Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=65; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=6; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371307 | Ticks modelled | 43907730 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 17697.10 | Gross profit | 48542.87 | Gross loss | -30845.77 |
| Profit factor | 1.57 | Expected payoff | 22.78 | ||
| Absolute drawdown | 112.46 | Maximal drawdown | 10105.02 (77.88%) | Relative drawdown | 77.88% (10105.02) |
| Total trades | 777 | Short positions (won %) | 449 (59.47%) | Long positions (won %) | 328 (57.01%) |
| Profit trades (% of total) | 454 (58.43%) | Loss trades (% of total) | 323 (41.57%) | ||
| Largest | profit trade | 326.06 | loss trade | -885.84 | |
| Average | profit trade | 106.92 | loss trade | -95.50 | |
| Maximum | consecutive wins (profit in money) | 8 (1316.56) | consecutive losses (loss in money) | 8 (-3484.38) | |
| Maximal | consecutive profit (count of wins) | 1316.56 (8) | consecutive loss (count of losses) | -3484.38 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | buy | 1 | 0.40 | 160.952 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 14:32 | close | 1 | 0.40 | 161.572 | 0.000 | 0.000 | 153.49 | 1153.49 |
| 3 | 2024.07.01 14:32 | buy | 2 | 0.40 | 161.602 | 0.000 | 0.000 | ||
| 4 | 2024.07.03 14:12 | buy | 3 | 0.36 | 160.981 | 0.000 | 0.000 | ||
| 5 | 2024.07.03 14:44 | close | 3 | 0.36 | 161.316 | 0.000 | 0.000 | 74.76 | 1228.25 |
| 6 | 2024.07.03 14:44 | close | 2 | 0.40 | 161.316 | 0.000 | 0.000 | -67.47 | 1160.78 |
| 7 | 2024.07.03 14:44 | sell | 4 | 0.40 | 161.316 | 0.000 | 0.000 | ||
| 8 | 2024.07.05 03:20 | close | 4 | 0.40 | 160.691 | 0.000 | 0.000 | 136.01 | 1296.80 |
| 9 | 2024.07.05 03:20 | sell | 5 | 0.40 | 160.661 | 0.000 | 0.000 | ||
| 10 | 2024.07.05 13:57 | sell | 6 | 0.36 | 161.317 | 0.000 | 0.000 | ||
| 11 | 2024.07.05 14:43 | close | 6 | 0.36 | 160.959 | 0.000 | 0.000 | 80.07 | 1376.87 |
| 12 | 2024.07.05 14:43 | close | 5 | 0.40 | 160.959 | 0.000 | 0.000 | -74.06 | 1302.81 |
| 13 | 2024.07.05 14:43 | buy | 7 | 0.40 | 160.959 | 0.000 | 0.000 | ||
| 14 | 2024.07.08 02:16 | buy | 8 | 0.36 | 160.329 | 0.000 | 0.000 | ||
| 15 | 2024.07.08 05:57 | close | 8 | 0.36 | 160.671 | 0.000 | 0.000 | 76.63 | 1379.44 |
| 16 | 2024.07.08 05:57 | close | 7 | 0.40 | 160.671 | 0.000 | 0.000 | -69.97 | 1309.46 |
| 17 | 2024.07.08 05:57 | sell | 9 | 0.40 | 160.671 | 0.000 | 0.000 | ||
| 18 | 2024.07.09 14:51 | sell | 10 | 0.36 | 161.322 | 0.000 | 0.000 | ||
| 19 | 2024.07.11 12:30 | close | 10 | 0.36 | 160.875 | 0.000 | 0.000 | 82.42 | 1391.88 |
| 20 | 2024.07.11 12:30 | close | 9 | 0.40 | 160.875 | 0.000 | 0.000 | -75.18 | 1316.70 |
| 21 | 2024.07.11 12:30 | sell | 11 | 0.40 | 160.845 | 0.000 | 0.000 | ||
| 22 | 2024.07.11 12:42 | close | 11 | 0.40 | 160.158 | 0.000 | 0.000 | 171.58 | 1488.28 |
| 23 | 2024.07.11 12:42 | sell | 12 | 0.40 | 160.128 | 0.000 | 0.000 | ||
| 24 | 2024.07.11 12:42 | close | 12 | 0.40 | 159.497 | 0.000 | 0.000 | 158.25 | 1646.53 |
| 25 | 2024.07.11 12:42 | sell | 13 | 0.40 | 159.467 | 0.000 | 0.000 | ||
| 26 | 2024.07.11 12:43 | close | 13 | 0.40 | 158.829 | 0.000 | 0.000 | 160.68 | 1807.21 |
| 27 | 2024.07.11 12:43 | sell | 14 | 0.40 | 158.799 | 0.000 | 0.000 | ||
| 28 | 2024.07.11 12:45 | sell | 15 | 0.36 | 159.453 | 0.000 | 0.000 | ||
| 29 | 2024.07.11 12:46 | close | 15 | 0.36 | 159.094 | 0.000 | 0.000 | 81.23 | 1888.44 |
| 30 | 2024.07.11 12:46 | close | 14 | 0.40 | 159.094 | 0.000 | 0.000 | -74.17 | 1814.27 |
| 31 | 2024.07.11 12:46 | sell | 16 | 0.40 | 159.064 | 0.000 | 0.000 | ||
| 32 | 2024.07.11 12:50 | close | 16 | 0.40 | 158.442 | 0.000 | 0.000 | 157.03 | 1971.30 |
| 33 | 2024.07.11 12:50 | sell | 17 | 0.40 | 158.412 | 0.000 | 0.000 | ||
| 34 | 2024.07.11 12:52 | sell | 18 | 0.36 | 159.065 | 0.000 | 0.000 | ||
| 35 | 2024.07.11 12:53 | close | 18 | 0.36 | 158.708 | 0.000 | 0.000 | 80.98 | 2052.28 |
| 36 | 2024.07.11 12:53 | close | 17 | 0.40 | 158.708 | 0.000 | 0.000 | -74.60 | 1977.68 |
| 37 | 2024.07.11 12:53 | sell | 19 | 0.40 | 158.678 | 0.000 | 0.000 | ||
| 38 | 2024.07.11 13:03 | close | 19 | 0.40 | 158.030 | 0.000 | 0.000 | 164.02 | 2141.70 |
| 39 | 2024.07.11 13:03 | sell | 20 | 0.40 | 158.000 | 0.000 | 0.000 | ||
| 40 | 2024.07.11 13:31 | sell | 21 | 0.36 | 158.653 | 0.000 | 0.000 | ||
| 41 | 2024.07.11 13:33 | close | 21 | 0.36 | 158.288 | 0.000 | 0.000 | 83.01 | 2224.71 |
| 42 | 2024.07.11 13:33 | close | 20 | 0.40 | 158.288 | 0.000 | 0.000 | -72.78 | 2151.93 |
| 43 | 2024.07.11 13:33 | sell | 22 | 0.40 | 158.258 | 0.000 | 0.000 | ||
| 44 | 2024.07.11 20:27 | sell | 23 | 0.36 | 158.911 | 0.000 | 0.000 | ||
| 45 | 2024.07.11 23:28 | close | 23 | 0.36 | 158.552 | 0.000 | 0.000 | 81.51 | 2233.44 |
| 46 | 2024.07.11 23:28 | close | 22 | 0.40 | 158.552 | 0.000 | 0.000 | -74.17 | 2159.27 |
| 47 | 2024.07.11 23:28 | sell | 24 | 0.40 | 158.522 | 0.000 | 0.000 | ||
| 48 | 2024.07.11 23:29 | close | 24 | 0.40 | 157.871 | 0.000 | 0.000 | 164.94 | 2324.21 |
| 49 | 2024.07.11 23:29 | sell | 25 | 0.40 | 157.841 | 0.000 | 0.000 | ||
| 50 | 2024.07.11 23:30 | sell | 26 | 0.36 | 158.502 | 0.000 | 0.000 | ||
| 51 | 2024.07.11 23:32 | sell | 27 | 0.32 | 159.153 | 0.000 | 0.000 | ||
| 52 | 2024.07.11 23:47 | close | 27 | 0.32 | 158.441 | 0.000 | 0.000 | 143.80 | 2468.01 |
| 53 | 2024.07.11 23:47 | close | 26 | 0.36 | 158.441 | 0.000 | 0.000 | 13.86 | 2481.87 |
| 54 | 2024.07.11 23:47 | close | 25 | 0.40 | 158.441 | 0.000 | 0.000 | -151.48 | 2330.39 |
| 55 | 2024.07.11 23:47 | sell | 28 | 0.40 | 158.411 | 0.000 | 0.000 | ||
| 56 | 2024.07.12 00:51 | sell | 29 | 0.36 | 159.061 | 0.000 | 0.000 | ||
| 57 | 2024.07.12 12:08 | close | 29 | 0.36 | 158.691 | 0.000 | 0.000 | 83.94 | 2414.33 |
| 58 | 2024.07.12 12:08 | close | 28 | 0.40 | 158.691 | 0.000 | 0.000 | -75.47 | 2338.86 |
| 59 | 2024.07.12 12:08 | sell | 30 | 0.40 | 158.661 | 0.000 | 0.000 | ||
| 60 | 2024.07.12 13:09 | close | 30 | 0.40 | 158.031 | 0.000 | 0.000 | 159.46 | 2498.32 |
| 61 | 2024.07.12 13:09 | buy | 31 | 0.40 | 158.031 | 0.000 | 0.000 | ||
| 62 | 2024.07.12 13:14 | buy | 32 | 0.36 | 157.411 | 0.000 | 0.000 | ||
| 63 | 2024.07.12 13:16 | close | 32 | 0.36 | 157.751 | 0.000 | 0.000 | 77.59 | 2575.91 |
| 64 | 2024.07.12 13:16 | close | 31 | 0.40 | 157.751 | 0.000 | 0.000 | -71.00 | 2504.91 |
| 65 | 2024.07.12 13:16 | sell | 33 | 0.40 | 157.751 | 0.000 | 0.000 | ||
| 66 | 2024.07.12 13:41 | sell | 34 | 0.36 | 158.406 | 0.000 | 0.000 | ||
| 67 | 2024.07.12 14:11 | close | 34 | 0.36 | 158.032 | 0.000 | 0.000 | 85.20 | 2590.11 |
| 68 | 2024.07.12 14:11 | close | 33 | 0.40 | 158.032 | 0.000 | 0.000 | -71.12 | 2518.99 |
| 69 | 2024.07.12 14:11 | sell | 35 | 0.40 | 158.002 | 0.000 | 0.000 | ||
| 70 | 2024.07.15 16:42 | close | 35 | 0.40 | 157.361 | 0.000 | 0.000 | 158.05 | 2677.04 |
| 71 | 2024.07.15 16:42 | sell | 36 | 0.40 | 157.331 | 0.000 | 0.000 | ||
| 72 | 2024.07.15 17:30 | sell | 37 | 0.36 | 157.981 | 0.000 | 0.000 | ||
| 73 | 2024.07.16 01:30 | sell | 38 | 0.32 | 158.632 | 0.000 | 0.000 | ||
| 74 | 2024.07.17 06:00 | close | 38 | 0.32 | 157.890 | 0.000 | 0.000 | 146.47 | 2823.51 |
| 75 | 2024.07.17 06:00 | close | 37 | 0.36 | 157.890 | 0.000 | 0.000 | 11.95 | 2835.45 |
| 76 | 2024.07.17 06:00 | close | 36 | 0.40 | 157.890 | 0.000 | 0.000 | -151.40 | 2684.05 |
| 77 | 2024.07.17 06:00 | sell | 39 | 0.40 | 157.860 | 0.000 | 0.000 | ||
| 78 | 2024.07.17 07:31 | close | 39 | 0.40 | 157.240 | 0.000 | 0.000 | 157.72 | 2841.77 |
| 79 | 2024.07.17 07:31 | sell | 40 | 0.40 | 157.210 | 0.000 | 0.000 | ||
| 80 | 2024.07.17 08:35 | close | 40 | 0.40 | 156.586 | 0.000 | 0.000 | 159.40 | 3001.17 |
| 81 | 2024.07.17 08:35 | sell | 41 | 0.40 | 156.556 | 0.000 | 0.000 | ||
| 82 | 2024.07.17 23:05 | close | 41 | 0.40 | 155.934 | 0.000 | 0.000 | 159.55 | 3160.72 |
| 83 | 2024.07.17 23:05 | sell | 42 | 0.40 | 155.904 | 0.000 | 0.000 | ||
| 84 | 2024.07.18 03:47 | sell | 43 | 0.36 | 156.560 | 0.000 | 0.000 | ||
| 85 | 2024.07.18 05:40 | close | 43 | 0.36 | 156.172 | 0.000 | 0.000 | 89.44 | 3250.16 |
| 86 | 2024.07.18 05:40 | close | 42 | 0.40 | 156.172 | 0.000 | 0.000 | -83.31 | 3166.85 |
| 87 | 2024.07.18 05:40 | sell | 44 | 0.40 | 156.142 | 0.000 | 0.000 | ||
| 88 | 2024.07.18 15:01 | sell | 45 | 0.36 | 156.795 | 0.000 | 0.000 | ||
| 89 | 2024.07.19 01:42 | sell | 46 | 0.32 | 157.448 | 0.000 | 0.000 | ||
| 90 | 2024.07.22 06:09 | close | 46 | 0.32 | 156.691 | 0.000 | 0.000 | 150.69 | 3317.53 |
| 91 | 2024.07.22 06:09 | close | 45 | 0.36 | 156.691 | 0.000 | 0.000 | 15.09 | 3332.62 |
| 92 | 2024.07.22 06:09 | close | 44 | 0.40 | 156.691 | 0.000 | 0.000 | -149.93 | 3182.68 |
| 93 | 2024.07.22 06:09 | sell | 47 | 0.40 | 156.661 | 0.000 | 0.000 | ||
| 94 | 2024.07.23 07:55 | close | 47 | 0.40 | 156.040 | 0.000 | 0.000 | 154.30 | 3336.98 |
| 95 | 2024.07.23 07:55 | sell | 48 | 0.40 | 156.010 | 0.000 | 0.000 | ||
| 96 | 2024.07.24 01:12 | close | 48 | 0.40 | 155.388 | 0.000 | 0.000 | 155.23 | 3492.21 |
| 97 | 2024.07.24 01:12 | sell | 49 | 0.40 | 155.358 | 0.000 | 0.000 | ||
| 98 | 2024.07.24 04:39 | close | 49 | 0.40 | 154.728 | 0.000 | 0.000 | 162.87 | 3655.08 |
| 99 | 2024.07.24 04:39 | sell | 50 | 0.40 | 154.698 | 0.000 | 0.000 | ||
| 100 | 2024.07.24 12:15 | close | 50 | 0.40 | 154.078 | 0.000 | 0.000 | 160.96 | 3816.04 |
| 101 | 2024.07.24 12:15 | sell | 51 | 0.40 | 154.048 | 0.000 | 0.000 | ||
| 102 | 2024.07.24 13:49 | close | 51 | 0.40 | 153.426 | 0.000 | 0.000 | 162.16 | 3978.20 |
| 103 | 2024.07.24 13:49 | sell | 52 | 0.40 | 153.396 | 0.000 | 0.000 | ||
| 104 | 2024.07.24 18:45 | sell | 53 | 0.36 | 154.046 | 0.000 | 0.000 | ||
| 105 | 2024.07.24 21:43 | close | 53 | 0.36 | 153.609 | 0.000 | 0.000 | 102.42 | 4080.62 |
| 106 | 2024.07.24 21:43 | close | 52 | 0.40 | 153.609 | 0.000 | 0.000 | -55.47 | 4025.15 |
| 107 | 2024.07.24 21:43 | sell | 54 | 0.40 | 153.579 | 0.000 | 0.000 | ||
| 108 | 2024.07.25 00:38 | close | 54 | 0.40 | 152.949 | 0.000 | 0.000 | 150.09 | 4175.24 |
| 109 | 2024.07.25 00:38 | sell | 55 | 0.40 | 152.919 | 0.000 | 0.000 | ||
| 110 | 2024.07.25 03:19 | close | 55 | 0.40 | 152.299 | 0.000 | 0.000 | 162.84 | 4338.08 |
| 111 | 2024.07.25 03:19 | sell | 56 | 0.40 | 152.269 | 0.000 | 0.000 | ||
| 112 | 2024.07.25 05:20 | sell | 57 | 0.36 | 152.919 | 0.000 | 0.000 | ||
| 113 | 2024.07.25 07:19 | close | 57 | 0.36 | 152.564 | 0.000 | 0.000 | 83.77 | 4421.85 |
| 114 | 2024.07.25 07:19 | close | 56 | 0.40 | 152.564 | 0.000 | 0.000 | -77.34 | 4344.51 |
| 115 | 2024.07.25 07:19 | sell | 58 | 0.40 | 152.534 | 0.000 | 0.000 | ||
| 116 | 2024.07.25 12:30 | sell | 59 | 0.36 | 153.192 | 0.000 | 0.000 | ||
| 117 | 2024.07.25 13:05 | sell | 60 | 0.32 | 153.843 | 0.000 | 0.000 | ||
| 118 | 2024.07.26 10:50 | sell | 61 | 0.29 | 154.494 | 0.000 | 0.000 | ||
| 119 | 2024.07.26 13:05 | close | 61 | 0.29 | 153.842 | 0.000 | 0.000 | 122.91 | 4467.42 |
| 120 | 2024.07.26 13:05 | close | 58 | 0.14 | 153.842 | 0.000 | 0.000 | -120.74 | 4346.67 |
| 121 | 2024.07.26 13:05 | sell | 62 | 0.26 | 152.534 | 0.000 | 0.000 | ||
| 122 | 2024.07.26 14:19 | close | 62 | 0.26 | 153.169 | 0.000 | 0.000 | -110.97 | 4235.71 |
| 123 | 2024.07.26 14:19 | close | 60 | 0.32 | 153.169 | 0.000 | 0.000 | 136.90 | 4372.60 |
| 124 | 2024.07.26 14:19 | close | 59 | 0.36 | 153.169 | 0.000 | 0.000 | 1.01 | 4373.61 |
| 125 | 2024.07.26 14:19 | sell | 63 | 0.40 | 153.139 | 0.000 | 0.000 | ||
| 126 | 2024.07.26 15:10 | sell | 64 | 0.36 | 153.790 | 0.000 | 0.000 | ||
| 127 | 2024.07.29 01:36 | close | 64 | 0.36 | 153.412 | 0.000 | 0.000 | 84.30 | 4457.91 |
| 128 | 2024.07.29 01:36 | close | 63 | 0.40 | 153.412 | 0.000 | 0.000 | -76.07 | 4381.84 |
| 129 | 2024.07.29 01:36 | sell | 65 | 0.40 | 153.382 | 0.000 | 0.000 | ||
| 130 | 2024.07.29 12:17 | sell | 66 | 0.36 | 154.032 | 0.000 | 0.000 | ||
| 131 | 2024.07.30 00:09 | close | 66 | 0.36 | 153.658 | 0.000 | 0.000 | 83.22 | 4465.05 |
| 132 | 2024.07.30 00:09 | close | 65 | 0.40 | 153.658 | 0.000 | 0.000 | -76.74 | 4388.31 |
| 133 | 2024.07.30 00:09 | sell | 67 | 0.40 | 153.628 | 0.000 | 0.000 | ||
| 134 | 2024.07.30 04:39 | sell | 68 | 0.36 | 154.278 | 0.000 | 0.000 | ||
| 135 | 2024.07.30 06:23 | sell | 69 | 0.32 | 154.929 | 0.000 | 0.000 | ||
| 136 | 2024.07.30 15:04 | close | 69 | 0.32 | 154.215 | 0.000 | 0.000 | 148.16 | 4536.47 |
| 137 | 2024.07.30 15:04 | close | 68 | 0.36 | 154.215 | 0.000 | 0.000 | 14.71 | 4551.18 |
| 138 | 2024.07.30 15:04 | close | 67 | 0.40 | 154.215 | 0.000 | 0.000 | -152.25 | 4398.93 |
| 139 | 2024.07.30 15:04 | buy | 70 | 0.40 | 154.215 | 0.000 | 0.000 | ||
| 140 | 2024.07.30 16:22 | buy | 71 | 0.36 | 153.595 | 0.000 | 0.000 | ||
| 141 | 2024.07.30 20:29 | buy | 72 | 0.32 | 152.971 | 0.000 | 0.000 | ||
| 142 | 2024.07.31 00:30 | buy | 73 | 0.29 | 152.349 | 0.000 | 0.000 | ||
| 143 | 2024.07.31 02:12 | close | 73 | 0.29 | 153.032 | 0.000 | 0.000 | 129.43 | 4528.36 |
| 144 | 2024.07.31 02:12 | close | 70 | 0.17 | 153.032 | 0.000 | 0.000 | -130.69 | 4397.68 |
| 145 | 2024.07.31 02:12 | buy | 74 | 0.23 | 154.215 | 0.000 | 0.000 | ||
| 146 | 2024.07.31 03:45 | buy | 75 | 0.29 | 152.345 | 0.000 | 0.000 | ||
| 147 | 2024.07.31 03:56 | buy | 76 | 0.26 | 151.715 | 0.000 | 0.000 | ||
| 148 | 2024.07.31 03:57 | close | 76 | 0.26 | 152.426 | 0.000 | 0.000 | 121.28 | 4518.96 |
| 149 | 2024.07.31 03:57 | close | 74 | 0.10 | 152.426 | 0.000 | 0.000 | -116.94 | 4402.02 |
| 150 | 2024.07.31 03:57 | buy | 77 | 0.13 | 154.215 | 0.000 | 0.000 | ||
| 151 | 2024.07.31 03:57 | close | 75 | 0.23 | 153.015 | 0.000 | 0.000 | 100.71 | 4502.73 |
| 152 | 2024.07.31 03:57 | buy | 78 | 0.06 | 152.345 | 0.000 | 0.000 | ||
| 153 | 2024.07.31 03:57 | close | 77 | 0.13 | 153.015 | 0.000 | 0.000 | -101.39 | 4401.34 |
| 154 | 2024.07.31 03:59 | close | 78 | 0.06 | 153.250 | 0.000 | 0.000 | 35.43 | 4436.77 |
| 155 | 2024.07.31 03:59 | close | 72 | 0.32 | 153.250 | 0.000 | 0.000 | 59.64 | 4496.41 |
| 156 | 2024.07.31 03:59 | close | 71 | 0.36 | 153.250 | 0.000 | 0.000 | -79.49 | 4416.92 |
| 157 | 2024.07.31 03:59 | sell | 79 | 0.40 | 153.250 | 0.000 | 0.000 | ||
| 158 | 2024.07.31 04:21 | close | 79 | 0.40 | 152.624 | 0.000 | 0.000 | 164.06 | 4580.98 |
| 159 | 2024.07.31 04:21 | sell | 80 | 0.40 | 152.594 | 0.000 | 0.000 | ||
| 160 | 2024.07.31 07:39 | close | 80 | 0.40 | 151.958 | 0.000 | 0.000 | 167.41 | 4748.39 |
| 161 | 2024.07.31 07:39 | sell | 81 | 0.40 | 151.928 | 0.000 | 0.000 | ||
| 162 | 2024.07.31 07:48 | close | 81 | 0.40 | 151.300 | 0.000 | 0.000 | 166.03 | 4914.42 |
| 163 | 2024.07.31 07:48 | sell | 82 | 0.40 | 151.270 | 0.000 | 0.000 | ||
| 164 | 2024.07.31 07:54 | close | 82 | 0.40 | 150.644 | 0.000 | 0.000 | 166.22 | 5080.64 |
| 165 | 2024.07.31 07:54 | sell | 83 | 0.40 | 150.614 | 0.000 | 0.000 | ||
| 166 | 2024.07.31 12:26 | close | 83 | 0.40 | 149.967 | 0.000 | 0.000 | 172.57 | 5253.21 |
| 167 | 2024.07.31 12:26 | sell | 84 | 0.40 | 149.937 | 0.000 | 0.000 | ||
| 168 | 2024.07.31 14:47 | sell | 85 | 0.36 | 150.588 | 0.000 | 0.000 | ||
| 169 | 2024.07.31 18:01 | sell | 86 | 0.32 | 151.240 | 0.000 | 0.000 | ||
| 170 | 2024.07.31 18:40 | close | 86 | 0.32 | 150.529 | 0.000 | 0.000 | 151.15 | 5404.36 |
| 171 | 2024.07.31 18:40 | close | 85 | 0.36 | 150.529 | 0.000 | 0.000 | 14.11 | 5418.47 |
| 172 | 2024.07.31 18:40 | close | 84 | 0.40 | 150.529 | 0.000 | 0.000 | -157.31 | 5261.16 |
| 173 | 2024.07.31 18:40 | sell | 87 | 0.40 | 150.499 | 0.000 | 0.000 | ||
| 174 | 2024.07.31 19:27 | close | 87 | 0.40 | 149.875 | 0.000 | 0.000 | 166.54 | 5427.70 |
| 175 | 2024.07.31 19:27 | sell | 88 | 0.40 | 149.845 | 0.000 | 0.000 | ||
| 176 | 2024.08.01 01:06 | close | 88 | 0.40 | 149.219 | 0.000 | 0.000 | 153.14 | 5580.84 |
| 177 | 2024.08.01 01:06 | sell | 89 | 0.40 | 149.189 | 0.000 | 0.000 | ||
| 178 | 2024.08.01 01:40 | close | 89 | 0.40 | 148.569 | 0.000 | 0.000 | 166.93 | 5747.77 |
| 179 | 2024.08.01 01:40 | sell | 90 | 0.40 | 148.539 | 0.000 | 0.000 | ||
| 180 | 2024.08.01 02:04 | sell | 91 | 0.36 | 149.190 | 0.000 | 0.000 | ||
| 181 | 2024.08.01 05:13 | sell | 92 | 0.32 | 149.852 | 0.000 | 0.000 | ||
| 182 | 2024.08.01 11:40 | sell | 93 | 0.29 | 150.507 | 0.000 | 0.000 | ||
| 183 | 2024.08.01 16:25 | close | 93 | 0.29 | 149.857 | 0.000 | 0.000 | 125.79 | 5873.56 |
| 184 | 2024.08.01 16:25 | close | 90 | 0.14 | 149.857 | 0.000 | 0.000 | -123.13 | 5750.43 |
| 185 | 2024.08.01 16:25 | sell | 94 | 0.26 | 148.539 | 0.000 | 0.000 | ||
| 186 | 2024.08.01 22:07 | close | 94 | 0.26 | 149.191 | 0.000 | 0.000 | -113.63 | 5636.80 |
| 187 | 2024.08.01 22:07 | close | 92 | 0.32 | 149.191 | 0.000 | 0.000 | 141.78 | 5778.58 |
| 188 | 2024.08.01 22:07 | close | 91 | 0.36 | 149.191 | 0.000 | 0.000 | -0.24 | 5778.34 |
| 189 | 2024.08.01 22:07 | sell | 95 | 0.40 | 149.161 | 0.000 | 0.000 | ||
| 190 | 2024.08.02 12:30 | close | 95 | 0.40 | 148.504 | 0.000 | 0.000 | 172.07 | 5950.41 |
| 191 | 2024.08.02 12:30 | sell | 96 | 0.40 | 148.474 | 0.000 | 0.000 | ||
| 192 | 2024.08.02 12:30 | close | 96 | 0.40 | 147.852 | 0.000 | 0.000 | 168.28 | 6118.69 |
| 193 | 2024.08.02 12:30 | sell | 97 | 0.40 | 147.822 | 0.000 | 0.000 | ||
| 194 | 2024.08.02 12:34 | close | 97 | 0.40 | 147.198 | 0.000 | 0.000 | 169.57 | 6288.26 |
| 195 | 2024.08.02 12:34 | sell | 98 | 0.40 | 147.168 | 0.000 | 0.000 | ||
| 196 | 2024.08.02 13:06 | sell | 99 | 0.36 | 147.820 | 0.000 | 0.000 | ||
| 197 | 2024.08.02 13:31 | close | 99 | 0.36 | 147.463 | 0.000 | 0.000 | 87.15 | 6375.41 |
| 198 | 2024.08.02 13:31 | close | 98 | 0.40 | 147.463 | 0.000 | 0.000 | -80.02 | 6295.39 |
| 199 | 2024.08.02 13:31 | sell | 100 | 0.40 | 147.433 | 0.000 | 0.000 | ||
| 200 | 2024.08.02 14:22 | close | 100 | 0.40 | 146.805 | 0.000 | 0.000 | 171.11 | 6466.50 |
| 201 | 2024.08.02 14:22 | sell | 101 | 0.40 | 146.775 | 0.000 | 0.000 | ||
| 202 | 2024.08.02 16:05 | sell | 102 | 0.36 | 147.427 | 0.000 | 0.000 | ||
| 203 | 2024.08.02 16:13 | close | 102 | 0.36 | 147.066 | 0.000 | 0.000 | 88.37 | 6554.87 |
| 204 | 2024.08.02 16:13 | close | 101 | 0.40 | 147.066 | 0.000 | 0.000 | -79.15 | 6475.72 |
| 205 | 2024.08.02 16:13 | sell | 103 | 0.40 | 147.036 | 0.000 | 0.000 | ||
| 206 | 2024.08.04 22:00 | close | 103 | 0.40 | 146.406 | 0.000 | 0.000 | 172.12 | 6647.84 |
| 207 | 2024.08.04 22:00 | sell | 104 | 0.40 | 146.376 | 0.000 | 0.000 | ||
| 208 | 2024.08.04 23:51 | close | 104 | 0.40 | 145.754 | 0.000 | 0.000 | 170.70 | 6818.54 |
| 209 | 2024.08.04 23:51 | sell | 105 | 0.40 | 145.724 | 0.000 | 0.000 | ||
| 210 | 2024.08.05 01:08 | close | 105 | 0.40 | 145.101 | 0.000 | 0.000 | 166.85 | 6985.38 |
| 211 | 2024.08.05 01:08 | sell | 106 | 0.40 | 145.071 | 0.000 | 0.000 | ||
| 212 | 2024.08.05 03:56 | close | 106 | 0.40 | 144.437 | 0.000 | 0.000 | 175.58 | 7160.96 |
| 213 | 2024.08.05 03:56 | sell | 107 | 0.40 | 144.407 | 0.000 | 0.000 | ||
| 214 | 2024.08.05 04:10 | close | 107 | 0.40 | 143.771 | 0.000 | 0.000 | 176.95 | 7337.91 |
| 215 | 2024.08.05 04:10 | sell | 108 | 0.40 | 143.741 | 0.000 | 0.000 | ||
| 216 | 2024.08.05 04:26 | close | 108 | 0.40 | 143.118 | 0.000 | 0.000 | 174.12 | 7512.03 |
| 217 | 2024.08.05 04:26 | sell | 109 | 0.40 | 143.088 | 0.000 | 0.000 | ||
| 218 | 2024.08.05 04:26 | close | 109 | 0.40 | 142.419 | 0.000 | 0.000 | 187.90 | 7699.93 |
| 219 | 2024.08.05 04:26 | sell | 110 | 0.40 | 142.389 | 0.000 | 0.000 | ||
| 220 | 2024.08.05 04:28 | sell | 111 | 0.36 | 143.056 | 0.000 | 0.000 | ||
| 221 | 2024.08.05 05:39 | close | 111 | 0.36 | 142.690 | 0.000 | 0.000 | 92.34 | 7792.27 |
| 222 | 2024.08.05 05:39 | close | 110 | 0.40 | 142.690 | 0.000 | 0.000 | -84.38 | 7707.89 |
| 223 | 2024.08.05 05:39 | sell | 112 | 0.40 | 142.660 | 0.000 | 0.000 | ||
| 224 | 2024.08.05 06:03 | close | 112 | 0.40 | 142.040 | 0.000 | 0.000 | 174.60 | 7882.49 |
| 225 | 2024.08.05 06:03 | sell | 113 | 0.40 | 142.010 | 0.000 | 0.000 | ||
| 226 | 2024.08.05 06:30 | sell | 114 | 0.36 | 142.661 | 0.000 | 0.000 | ||
| 227 | 2024.08.05 07:16 | sell | 115 | 0.32 | 143.320 | 0.000 | 0.000 | ||
| 228 | 2024.08.05 07:52 | sell | 116 | 0.29 | 143.974 | 0.000 | 0.000 | ||
| 229 | 2024.08.05 08:01 | close | 116 | 0.29 | 143.311 | 0.000 | 0.000 | 134.16 | 8016.65 |
| 230 | 2024.08.05 08:01 | close | 113 | 0.15 | 143.311 | 0.000 | 0.000 | -136.17 | 7880.48 |
| 231 | 2024.08.05 08:01 | sell | 117 | 0.25 | 142.010 | 0.000 | 0.000 | ||
| 232 | 2024.08.05 08:25 | close | 117 | 0.25 | 142.693 | 0.000 | 0.000 | -119.66 | 7760.82 |
| 233 | 2024.08.05 08:25 | close | 115 | 0.32 | 142.693 | 0.000 | 0.000 | 140.61 | 7901.43 |
| 234 | 2024.08.05 08:25 | close | 114 | 0.36 | 142.693 | 0.000 | 0.000 | -8.07 | 7893.36 |
| 235 | 2024.08.05 08:25 | sell | 118 | 0.40 | 142.663 | 0.000 | 0.000 | ||
| 236 | 2024.08.05 08:49 | close | 118 | 0.40 | 142.039 | 0.000 | 0.000 | 175.73 | 8069.09 |
| 237 | 2024.08.05 08:49 | sell | 119 | 0.40 | 142.009 | 0.000 | 0.000 | ||
| 238 | 2024.08.05 11:00 | sell | 120 | 0.36 | 142.659 | 0.000 | 0.000 | ||
| 239 | 2024.08.05 11:58 | close | 120 | 0.36 | 142.294 | 0.000 | 0.000 | 92.34 | 8161.43 |
| 240 | 2024.08.05 11:58 | close | 119 | 0.40 | 142.294 | 0.000 | 0.000 | -80.12 | 8081.31 |
| 241 | 2024.08.05 11:58 | sell | 121 | 0.40 | 142.264 | 0.000 | 0.000 | ||
| 242 | 2024.08.05 13:45 | sell | 122 | 0.36 | 142.930 | 0.000 | 0.000 | ||
| 243 | 2024.08.05 13:53 | close | 122 | 0.36 | 142.566 | 0.000 | 0.000 | 91.92 | 8173.23 |
| 244 | 2024.08.05 13:53 | close | 121 | 0.40 | 142.566 | 0.000 | 0.000 | -84.73 | 8088.50 |
| 245 | 2024.08.05 13:53 | sell | 123 | 0.40 | 142.536 | 0.000 | 0.000 | ||
| 246 | 2024.08.05 14:00 | sell | 124 | 0.36 | 143.192 | 0.000 | 0.000 | ||
| 247 | 2024.08.05 14:04 | sell | 125 | 0.32 | 143.843 | 0.000 | 0.000 | ||
| 248 | 2024.08.05 14:23 | close | 125 | 0.32 | 143.121 | 0.000 | 0.000 | 161.43 | 8249.93 |
| 249 | 2024.08.05 14:23 | close | 124 | 0.36 | 143.121 | 0.000 | 0.000 | 17.86 | 8267.79 |
| 250 | 2024.08.05 14:23 | close | 123 | 0.40 | 143.121 | 0.000 | 0.000 | -163.50 | 8104.29 |
| 251 | 2024.08.05 14:23 | sell | 126 | 0.40 | 143.091 | 0.000 | 0.000 | ||
| 252 | 2024.08.05 15:01 | close | 126 | 0.40 | 142.463 | 0.000 | 0.000 | 176.33 | 8280.62 |
| 253 | 2024.08.05 15:01 | sell | 127 | 0.40 | 142.433 | 0.000 | 0.000 | ||
| 254 | 2024.08.05 15:12 | sell | 128 | 0.36 | 143.083 | 0.000 | 0.000 | ||
| 255 | 2024.08.05 15:46 | sell | 129 | 0.32 | 143.734 | 0.000 | 0.000 | ||
| 256 | 2024.08.05 16:07 | sell | 130 | 0.29 | 144.387 | 0.000 | 0.000 | ||
| 257 | 2024.08.05 18:41 | close | 130 | 0.29 | 143.737 | 0.000 | 0.000 | 131.14 | 8411.76 |
| 258 | 2024.08.05 18:41 | close | 127 | 0.14 | 143.737 | 0.000 | 0.000 | -127.01 | 8284.75 |
| 259 | 2024.08.05 18:41 | sell | 131 | 0.26 | 142.433 | 0.000 | 0.000 | ||
| 260 | 2024.08.05 22:47 | sell | 132 | 0.29 | 144.386 | 0.000 | 0.000 | ||
| 261 | 2024.08.05 23:02 | sell | 133 | 0.26 | 145.037 | 0.000 | 0.000 | ||
| 262 | 2024.08.05 23:50 | sell | 134 | 0.23 | 145.687 | 0.000 | 0.000 | ||
| 263 | 2024.08.06 00:12 | sell | 135 | 0.21 | 146.345 | 0.000 | 0.000 | ||
| 264 | 2024.08.06 00:25 | close | 135 | 0.21 | 145.685 | 0.000 | 0.000 | 95.14 | 8379.89 |
| 265 | 2024.08.06 00:25 | close | 131 | 0.04 | 145.685 | 0.000 | 0.000 | -89.78 | 8290.12 |
| 266 | 2024.08.06 00:25 | sell | 136 | 0.22 | 142.433 | 0.000 | 0.000 | ||
| 267 | 2024.08.06 00:54 | close | 134 | 0.23 | 145.035 | 0.000 | 0.000 | 100.59 | 8390.70 |
| 268 | 2024.08.06 00:54 | close | 136 | 0.06 | 145.035 | 0.000 | 0.000 | -108.37 | 8282.33 |
| 269 | 2024.08.06 00:54 | sell | 137 | 0.16 | 142.433 | 0.000 | 0.000 | ||
| 270 | 2024.08.06 02:12 | close | 133 | 0.26 | 144.382 | 0.000 | 0.000 | 114.77 | 8397.10 |
| 271 | 2024.08.06 02:12 | close | 137 | 0.08 | 144.382 | 0.000 | 0.000 | -108.97 | 8288.13 |
| 272 | 2024.08.06 02:12 | sell | 138 | 0.08 | 142.433 | 0.000 | 0.000 | ||
| 273 | 2024.08.06 02:36 | sell | 139 | 0.26 | 145.038 | 0.000 | 0.000 | ||
| 274 | 2024.08.06 03:30 | sell | 140 | 0.23 | 145.698 | 0.000 | 0.000 | ||
| 275 | 2024.08.06 08:08 | close | 140 | 0.23 | 145.035 | 0.000 | 0.000 | 105.14 | 8393.27 |
| 276 | 2024.08.06 08:08 | close | 138 | 0.06 | 145.035 | 0.000 | 0.000 | -108.37 | 8284.90 |
| 277 | 2024.08.06 08:08 | sell | 141 | 0.02 | 142.433 | 0.000 | 0.000 | ||
| 278 | 2024.08.06 10:10 | close | 139 | 0.06 | 144.387 | 0.000 | 0.000 | 27.05 | 8311.95 |
| 279 | 2024.08.06 10:10 | sell | 142 | 0.20 | 145.038 | 0.000 | 0.000 | ||
| 280 | 2024.08.06 10:10 | close | 141 | 0.02 | 144.387 | 0.000 | 0.000 | -27.31 | 8284.63 |
| 281 | 2024.08.06 10:10 | close | 142 | 0.20 | 144.387 | 0.000 | 0.000 | 90.17 | 8374.80 |
| 282 | 2024.08.06 10:10 | close | 128 | 0.10 | 144.387 | 0.000 | 0.000 | -91.53 | 8283.27 |
| 283 | 2024.08.06 10:10 | sell | 143 | 0.26 | 143.083 | 0.000 | 0.000 | ||
| 284 | 2024.08.06 10:36 | sell | 144 | 0.29 | 145.036 | 0.000 | 0.000 | ||
| 285 | 2024.08.06 13:21 | close | 144 | 0.29 | 144.385 | 0.000 | 0.000 | 130.75 | 8414.02 |
| 286 | 2024.08.06 13:21 | close | 143 | 0.14 | 144.385 | 0.000 | 0.000 | -127.96 | 8286.06 |
| 287 | 2024.08.06 13:21 | sell | 145 | 0.12 | 143.083 | 0.000 | 0.000 | ||
| 288 | 2024.08.06 15:36 | sell | 146 | 0.29 | 145.041 | 0.000 | 0.000 | ||
| 289 | 2024.08.06 20:49 | close | 146 | 0.24 | 144.391 | 0.000 | 0.000 | 108.04 | 8394.10 |
| 290 | 2024.08.06 20:49 | sell | 147 | 0.05 | 145.041 | 0.000 | 0.000 | ||
| 291 | 2024.08.06 20:49 | close | 145 | 0.12 | 144.391 | 0.000 | 0.000 | -110.17 | 8283.93 |
| 292 | 2024.08.07 01:36 | sell | 148 | 0.29 | 145.692 | 0.000 | 0.000 | ||
| 293 | 2024.08.07 01:42 | sell | 149 | 0.26 | 146.369 | 0.000 | 0.000 | ||
| 294 | 2024.08.07 01:46 | sell | 150 | 0.23 | 147.029 | 0.000 | 0.000 | ||
| 295 | 2024.08.07 02:02 | close | 150 | 0.23 | 146.378 | 0.000 | 0.000 | 102.29 | 8386.22 |
| 296 | 2024.08.07 02:02 | close | 129 | 0.06 | 146.378 | 0.000 | 0.000 | -109.85 | 8276.37 |
| 297 | 2024.08.07 02:02 | sell | 151 | 0.26 | 143.734 | 0.000 | 0.000 | ||
| 298 | 2024.08.07 03:11 | sell | 152 | 0.23 | 147.022 | 0.000 | 0.000 | ||
| 299 | 2024.08.07 04:22 | sell | 153 | 0.21 | 147.677 | 0.000 | 0.000 | ||
| 300 | 2024.08.07 05:45 | close | 153 | 0.21 | 147.004 | 0.000 | 0.000 | 96.14 | 8372.51 |
| 301 | 2024.08.07 05:45 | close | 151 | 0.04 | 147.004 | 0.000 | 0.000 | -89.96 | 8282.55 |
| 302 | 2024.08.07 05:45 | sell | 154 | 0.22 | 143.734 | 0.000 | 0.000 | ||
| 303 | 2024.08.07 07:23 | close | 152 | 0.23 | 146.362 | 0.000 | 0.000 | 103.72 | 8386.27 |
| 304 | 2024.08.07 07:23 | close | 154 | 0.06 | 146.362 | 0.000 | 0.000 | -109.20 | 8277.08 |
| 305 | 2024.08.07 07:23 | sell | 155 | 0.16 | 143.734 | 0.000 | 0.000 | ||
| 306 | 2024.08.07 08:48 | sell | 156 | 0.23 | 147.022 | 0.000 | 0.000 | ||
| 307 | 2024.08.07 15:36 | sell | 157 | 0.21 | 147.675 | 0.000 | 0.000 | ||
| 308 | 2024.08.07 17:51 | close | 157 | 0.21 | 147.021 | 0.000 | 0.000 | 93.42 | 8370.50 |
| 309 | 2024.08.07 17:51 | close | 155 | 0.04 | 147.021 | 0.000 | 0.000 | -90.41 | 8280.09 |
| 310 | 2024.08.07 17:51 | sell | 158 | 0.12 | 143.734 | 0.000 | 0.000 | ||
| 311 | 2024.08.07 23:10 | close | 156 | 0.23 | 146.356 | 0.000 | 0.000 | 104.66 | 8384.75 |
| 312 | 2024.08.07 23:10 | close | 158 | 0.06 | 146.356 | 0.000 | 0.000 | -108.96 | 8275.79 |
| 313 | 2024.08.07 23:10 | sell | 159 | 0.06 | 143.734 | 0.000 | 0.000 | ||
| 314 | 2024.08.07 23:40 | close | 149 | 0.18 | 145.713 | 0.000 | 0.000 | 81.04 | 8356.83 |
| 315 | 2024.08.07 23:40 | sell | 160 | 0.08 | 146.369 | 0.000 | 0.000 | ||
| 316 | 2024.08.07 23:40 | close | 159 | 0.06 | 145.713 | 0.000 | 0.000 | -82.96 | 8273.87 |
| 317 | 2024.08.07 23:40 | close | 160 | 0.08 | 145.717 | 0.000 | 0.000 | 35.80 | 8309.67 |
| 318 | 2024.08.07 23:40 | close | 132 | 0.04 | 145.717 | 0.000 | 0.000 | -37.52 | 8272.16 |
| 319 | 2024.08.07 23:40 | sell | 161 | 0.25 | 144.386 | 0.000 | 0.000 | ||
| 320 | 2024.08.08 00:02 | sell | 162 | 0.29 | 146.346 | 0.000 | 0.000 | ||
| 321 | 2024.08.08 00:39 | close | 162 | 0.29 | 145.691 | 0.000 | 0.000 | 130.38 | 8402.54 |
| 322 | 2024.08.08 00:39 | close | 161 | 0.14 | 145.691 | 0.000 | 0.000 | -133.96 | 8268.58 |
| 323 | 2024.08.08 00:39 | sell | 163 | 0.11 | 144.386 | 0.000 | 0.000 | ||
| 324 | 2024.08.08 01:15 | sell | 164 | 0.29 | 146.345 | 0.000 | 0.000 | ||
| 325 | 2024.08.08 07:37 | close | 164 | 0.24 | 145.695 | 0.000 | 0.000 | 107.07 | 8375.65 |
| 326 | 2024.08.08 07:37 | sell | 165 | 0.05 | 146.345 | 0.000 | 0.000 | ||
| 327 | 2024.08.08 07:37 | close | 163 | 0.11 | 145.695 | 0.000 | 0.000 | -105.56 | 8270.09 |
| 328 | 2024.08.08 12:33 | sell | 166 | 0.29 | 146.997 | 0.000 | 0.000 | ||
| 329 | 2024.08.08 23:11 | sell | 167 | 0.26 | 147.664 | 0.000 | 0.000 | ||
| 330 | 2024.08.09 04:42 | close | 167 | 0.16 | 147.010 | 0.000 | 0.000 | 69.22 | 8339.31 |
| 331 | 2024.08.09 04:42 | sell | 168 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 332 | 2024.08.09 04:42 | close | 147 | 0.05 | 147.010 | 0.000 | 0.000 | -70.03 | 8269.29 |
| 333 | 2024.08.09 04:42 | close | 168 | 0.10 | 147.012 | 0.000 | 0.000 | 43.13 | 8312.41 |
| 334 | 2024.08.09 04:42 | close | 148 | 0.05 | 147.012 | 0.000 | 0.000 | -47.34 | 8265.08 |
| 335 | 2024.08.09 04:42 | sell | 169 | 0.24 | 145.692 | 0.000 | 0.000 | ||
| 336 | 2024.08.09 14:35 | close | 169 | 0.24 | 146.303 | 0.000 | 0.000 | -111.97 | 8153.11 |
| 337 | 2024.08.09 14:35 | close | 166 | 0.29 | 146.303 | 0.000 | 0.000 | 134.01 | 8287.12 |
| 338 | 2024.08.09 14:35 | close | 165 | 0.05 | 146.303 | 0.000 | 0.000 | 0.83 | 8287.95 |
| 339 | 2024.08.09 14:35 | sell | 170 | 0.40 | 146.273 | 0.000 | 0.000 | ||
| 340 | 2024.08.11 22:07 | sell | 171 | 0.36 | 146.925 | 0.000 | 0.000 | ||
| 341 | 2024.08.12 11:24 | sell | 172 | 0.32 | 147.577 | 0.000 | 0.000 | ||
| 342 | 2024.08.13 16:03 | close | 172 | 0.32 | 146.836 | 0.000 | 0.000 | 157.58 | 8445.53 |
| 343 | 2024.08.13 16:03 | close | 171 | 0.36 | 146.836 | 0.000 | 0.000 | 13.02 | 8458.54 |
| 344 | 2024.08.13 16:03 | close | 170 | 0.40 | 146.836 | 0.000 | 0.000 | -163.15 | 8295.39 |
| 345 | 2024.08.13 16:03 | sell | 173 | 0.40 | 146.806 | 0.000 | 0.000 | ||
| 346 | 2024.08.14 02:37 | close | 173 | 0.40 | 146.184 | 0.000 | 0.000 | 165.31 | 8460.70 |
| 347 | 2024.08.14 02:37 | sell | 174 | 0.40 | 146.154 | 0.000 | 0.000 | ||
| 348 | 2024.08.14 03:42 | sell | 175 | 0.36 | 146.804 | 0.000 | 0.000 | ||
| 349 | 2024.08.14 08:02 | sell | 176 | 0.32 | 147.456 | 0.000 | 0.000 | ||
| 350 | 2024.08.14 12:30 | close | 176 | 0.32 | 146.683 | 0.000 | 0.000 | 168.64 | 8629.34 |
| 351 | 2024.08.14 12:30 | close | 175 | 0.36 | 146.683 | 0.000 | 0.000 | 29.70 | 8659.04 |
| 352 | 2024.08.14 12:30 | close | 174 | 0.40 | 146.683 | 0.000 | 0.000 | -144.26 | 8514.78 |
| 353 | 2024.08.14 12:30 | buy | 177 | 0.40 | 146.683 | 0.000 | 0.000 | ||
| 354 | 2024.08.14 12:30 | close | 177 | 0.40 | 147.310 | 0.000 | 0.000 | 170.25 | 8685.03 |
| 355 | 2024.08.14 12:30 | buy | 178 | 0.40 | 147.340 | 0.000 | 0.000 | ||
| 356 | 2024.08.14 14:33 | buy | 179 | 0.36 | 146.720 | 0.000 | 0.000 | ||
| 357 | 2024.08.14 17:13 | close | 179 | 0.36 | 147.058 | 0.000 | 0.000 | 82.74 | 8767.77 |
| 358 | 2024.08.14 17:13 | close | 178 | 0.40 | 147.058 | 0.000 | 0.000 | -76.70 | 8691.07 |
| 359 | 2024.08.14 17:13 | buy | 180 | 0.40 | 147.088 | 0.000 | 0.000 | ||
| 360 | 2024.08.15 12:30 | close | 180 | 0.40 | 147.720 | 0.000 | 0.000 | 176.31 | 8867.38 |
| 361 | 2024.08.15 12:30 | sell | 181 | 0.40 | 147.720 | 0.000 | 0.000 | ||
| 362 | 2024.08.15 12:33 | sell | 182 | 0.36 | 148.372 | 0.000 | 0.000 | ||
| 363 | 2024.08.15 12:54 | sell | 183 | 0.32 | 149.023 | 0.000 | 0.000 | ||
| 364 | 2024.08.16 11:01 | close | 183 | 0.32 | 148.294 | 0.000 | 0.000 | 153.40 | 9020.77 |
| 365 | 2024.08.16 11:01 | close | 182 | 0.36 | 148.294 | 0.000 | 0.000 | 14.54 | 9035.31 |
| 366 | 2024.08.16 11:01 | close | 181 | 0.40 | 148.294 | 0.000 | 0.000 | -159.72 | 8875.59 |
| 367 | 2024.08.16 11:01 | sell | 184 | 0.40 | 148.264 | 0.000 | 0.000 | ||
| 368 | 2024.08.16 12:31 | close | 184 | 0.40 | 147.643 | 0.000 | 0.000 | 168.24 | 9043.83 |
| 369 | 2024.08.16 12:31 | sell | 185 | 0.40 | 147.613 | 0.000 | 0.000 | ||
| 370 | 2024.08.16 15:37 | sell | 186 | 0.36 | 148.263 | 0.000 | 0.000 | ||
| 371 | 2024.08.16 17:08 | close | 186 | 0.36 | 147.909 | 0.000 | 0.000 | 86.16 | 9129.99 |
| 372 | 2024.08.16 17:08 | close | 185 | 0.40 | 147.909 | 0.000 | 0.000 | -80.05 | 9049.94 |
| 373 | 2024.08.16 17:08 | sell | 187 | 0.40 | 147.879 | 0.000 | 0.000 | ||
| 374 | 2024.08.19 03:07 | close | 187 | 0.40 | 147.255 | 0.000 | 0.000 | 164.61 | 9214.55 |
| 375 | 2024.08.19 03:07 | sell | 188 | 0.40 | 147.225 | 0.000 | 0.000 | ||
| 376 | 2024.08.19 03:39 | close | 188 | 0.40 | 146.593 | 0.000 | 0.000 | 172.45 | 9387.00 |
| 377 | 2024.08.19 03:39 | sell | 189 | 0.40 | 146.563 | 0.000 | 0.000 | ||
| 378 | 2024.08.19 04:39 | close | 189 | 0.40 | 145.927 | 0.000 | 0.000 | 174.33 | 9561.33 |
| 379 | 2024.08.19 04:39 | sell | 190 | 0.40 | 145.897 | 0.000 | 0.000 | ||
| 380 | 2024.08.19 06:06 | close | 190 | 0.40 | 145.276 | 0.000 | 0.000 | 170.98 | 9732.31 |
| 381 | 2024.08.19 06:06 | sell | 191 | 0.40 | 145.246 | 0.000 | 0.000 | ||
| 382 | 2024.08.19 07:09 | sell | 192 | 0.36 | 145.900 | 0.000 | 0.000 | ||
| 383 | 2024.08.19 13:15 | sell | 193 | 0.32 | 146.552 | 0.000 | 0.000 | ||
| 384 | 2024.08.20 05:24 | sell | 194 | 0.29 | 147.217 | 0.000 | 0.000 | ||
| 385 | 2024.08.20 07:39 | close | 194 | 0.29 | 146.565 | 0.000 | 0.000 | 129.01 | 9861.32 |
| 386 | 2024.08.20 07:39 | close | 191 | 0.14 | 146.565 | 0.000 | 0.000 | -127.70 | 9733.61 |
| 387 | 2024.08.20 07:39 | sell | 195 | 0.26 | 145.246 | 0.000 | 0.000 | ||
| 388 | 2024.08.20 14:18 | close | 195 | 0.26 | 145.914 | 0.000 | 0.000 | -122.21 | 9611.40 |
| 389 | 2024.08.20 14:18 | close | 193 | 0.32 | 145.914 | 0.000 | 0.000 | 136.01 | 9747.41 |
| 390 | 2024.08.20 14:18 | close | 192 | 0.36 | 145.914 | 0.000 | 0.000 | -7.85 | 9739.56 |
| 391 | 2024.08.20 14:18 | sell | 196 | 0.40 | 145.884 | 0.000 | 0.000 | ||
| 392 | 2024.08.20 20:24 | close | 196 | 0.40 | 145.260 | 0.000 | 0.000 | 171.83 | 9911.39 |
| 393 | 2024.08.20 20:24 | sell | 197 | 0.40 | 145.230 | 0.000 | 0.000 | ||
| 394 | 2024.08.21 06:09 | sell | 198 | 0.36 | 145.882 | 0.000 | 0.000 | ||
| 395 | 2024.08.21 14:00 | sell | 199 | 0.32 | 146.540 | 0.000 | 0.000 | ||
| 396 | 2024.08.21 14:05 | close | 199 | 0.32 | 145.820 | 0.000 | 0.000 | 158.00 | 10069.39 |
| 397 | 2024.08.21 14:05 | close | 198 | 0.36 | 145.820 | 0.000 | 0.000 | 15.31 | 10084.70 |
| 398 | 2024.08.21 14:05 | close | 197 | 0.40 | 145.820 | 0.000 | 0.000 | -166.73 | 9917.97 |
| 399 | 2024.08.21 14:05 | buy | 200 | 0.40 | 145.820 | 0.000 | 0.000 | ||
| 400 | 2024.08.21 15:47 | buy | 201 | 0.36 | 145.197 | 0.000 | 0.000 | ||
| 401 | 2024.08.21 18:16 | buy | 202 | 0.32 | 144.577 | 0.000 | 0.000 | ||
| 402 | 2024.08.21 20:40 | close | 202 | 0.32 | 145.258 | 0.000 | 0.000 | 150.02 | 10067.99 |
| 403 | 2024.08.21 20:40 | close | 201 | 0.36 | 145.258 | 0.000 | 0.000 | 15.12 | 10083.11 |
| 404 | 2024.08.21 20:40 | close | 200 | 0.40 | 145.258 | 0.000 | 0.000 | -154.76 | 9928.35 |
| 405 | 2024.08.21 20:40 | sell | 203 | 0.40 | 145.258 | 0.000 | 0.000 | ||
| 406 | 2024.08.22 11:11 | sell | 204 | 0.36 | 145.917 | 0.000 | 0.000 | ||
| 407 | 2024.08.23 01:57 | close | 204 | 0.36 | 145.505 | 0.000 | 0.000 | 97.53 | 10025.88 |
| 408 | 2024.08.23 01:57 | close | 203 | 0.40 | 145.505 | 0.000 | 0.000 | -87.47 | 9938.41 |
| 409 | 2024.08.23 01:57 | sell | 205 | 0.40 | 145.475 | 0.000 | 0.000 | ||
| 410 | 2024.08.23 09:56 | sell | 206 | 0.36 | 146.125 | 0.000 | 0.000 | ||
| 411 | 2024.08.23 14:02 | close | 206 | 0.36 | 145.771 | 0.000 | 0.000 | 87.42 | 10025.83 |
| 412 | 2024.08.23 14:02 | close | 205 | 0.40 | 145.771 | 0.000 | 0.000 | -81.22 | 9944.61 |
| 413 | 2024.08.23 14:02 | buy | 207 | 0.40 | 145.771 | 0.000 | 0.000 | ||
| 414 | 2024.08.23 14:46 | buy | 208 | 0.36 | 145.148 | 0.000 | 0.000 | ||
| 415 | 2024.08.23 17:43 | buy | 209 | 0.32 | 144.525 | 0.000 | 0.000 | ||
| 416 | 2024.08.25 22:43 | buy | 210 | 0.29 | 143.900 | 0.000 | 0.000 | ||
| 417 | 2024.08.26 15:22 | close | 210 | 0.29 | 144.551 | 0.000 | 0.000 | 131.85 | 10076.46 |
| 418 | 2024.08.26 15:22 | close | 207 | 0.16 | 144.551 | 0.000 | 0.000 | -134.35 | 9942.11 |
| 419 | 2024.08.26 15:22 | buy | 211 | 0.24 | 145.771 | 0.000 | 0.000 | ||
| 420 | 2024.08.27 07:27 | close | 211 | 0.24 | 145.095 | 0.000 | 0.000 | -109.75 | 9832.36 |
| 421 | 2024.08.27 07:27 | close | 209 | 0.32 | 145.095 | 0.000 | 0.000 | 128.47 | 9960.83 |
| 422 | 2024.08.27 07:27 | close | 208 | 0.36 | 145.095 | 0.000 | 0.000 | -10.04 | 9950.79 |
| 423 | 2024.08.27 07:27 | buy | 212 | 0.40 | 145.125 | 0.000 | 0.000 | ||
| 424 | 2024.08.27 12:02 | buy | 213 | 0.36 | 144.502 | 0.000 | 0.000 | ||
| 425 | 2024.08.27 22:12 | buy | 214 | 0.32 | 143.881 | 0.000 | 0.000 | ||
| 426 | 2024.08.28 06:12 | close | 214 | 0.32 | 144.553 | 0.000 | 0.000 | 150.14 | 10100.93 |
| 427 | 2024.08.28 06:12 | close | 213 | 0.36 | 144.553 | 0.000 | 0.000 | 14.25 | 10115.19 |
| 428 | 2024.08.28 06:12 | close | 212 | 0.40 | 144.553 | 0.000 | 0.000 | -156.55 | 9958.63 |
| 429 | 2024.08.28 06:12 | buy | 215 | 0.40 | 144.583 | 0.000 | 0.000 | ||
| 430 | 2024.08.29 12:30 | close | 215 | 0.40 | 145.206 | 0.000 | 0.000 | 176.80 | 10135.43 |
| 431 | 2024.08.29 12:30 | buy | 216 | 0.40 | 145.236 | 0.000 | 0.000 | ||
| 432 | 2024.08.30 15:32 | close | 216 | 0.40 | 145.856 | 0.000 | 0.000 | 171.76 | 10307.19 |
| 433 | 2024.08.30 15:32 | buy | 217 | 0.40 | 145.886 | 0.000 | 0.000 | ||
| 434 | 2024.09.01 23:05 | close | 217 | 0.40 | 146.517 | 0.000 | 0.000 | 172.27 | 10479.46 |
| 435 | 2024.09.01 23:05 | buy | 218 | 0.40 | 146.547 | 0.000 | 0.000 | ||
| 436 | 2024.09.02 03:19 | buy | 219 | 0.36 | 145.919 | 0.000 | 0.000 | ||
| 437 | 2024.09.02 06:25 | close | 219 | 0.36 | 146.261 | 0.000 | 0.000 | 84.18 | 10563.64 |
| 438 | 2024.09.02 06:25 | close | 218 | 0.40 | 146.261 | 0.000 | 0.000 | -76.49 | 10487.14 |
| 439 | 2024.09.02 06:25 | buy | 220 | 0.40 | 146.291 | 0.000 | 0.000 | ||
| 440 | 2024.09.02 11:34 | close | 220 | 0.40 | 146.912 | 0.000 | 0.000 | 169.08 | 10656.22 |
| 441 | 2024.09.02 11:34 | buy | 221 | 0.40 | 146.942 | 0.000 | 0.000 | ||
| 442 | 2024.09.03 05:18 | buy | 222 | 0.36 | 146.322 | 0.000 | 0.000 | ||
| 443 | 2024.09.03 08:18 | buy | 223 | 0.32 | 145.689 | 0.000 | 0.000 | ||
| 444 | 2024.09.04 00:38 | buy | 224 | 0.29 | 145.068 | 0.000 | 0.000 | ||
| 445 | 2024.09.04 14:00 | buy | 225 | 0.26 | 144.428 | 0.000 | 0.000 | ||
| 446 | 2024.09.04 20:08 | buy | 226 | 0.23 | 143.804 | 0.000 | 0.000 | ||
| 447 | 2024.09.05 06:21 | buy | 227 | 0.21 | 143.182 | 0.000 | 0.000 | ||
| 448 | 2024.09.05 14:28 | close | 227 | 0.21 | 143.833 | 0.000 | 0.000 | 95.05 | 10751.27 |
| 449 | 2024.09.05 14:28 | close | 221 | 0.04 | 143.833 | 0.000 | 0.000 | -85.60 | 10665.67 |
| 450 | 2024.09.05 14:28 | buy | 228 | 0.36 | 146.942 | 0.000 | 0.000 | ||
| 451 | 2024.09.06 00:54 | buy | 229 | 0.21 | 143.183 | 0.000 | 0.000 | ||
| 452 | 2024.09.06 05:25 | buy | 230 | 0.19 | 142.562 | 0.000 | 0.000 | ||
| 453 | 2024.09.06 12:28 | close | 230 | 0.19 | 143.219 | 0.000 | 0.000 | 87.16 | 10752.83 |
| 454 | 2024.09.06 12:28 | close | 228 | 0.03 | 143.219 | 0.000 | 0.000 | -77.21 | 10675.62 |
| 455 | 2024.09.06 12:28 | buy | 231 | 0.33 | 146.942 | 0.000 | 0.000 | ||
| 456 | 2024.09.06 12:30 | close | 229 | 0.21 | 143.838 | 0.000 | 0.000 | 95.63 | 10771.25 |
| 457 | 2024.09.06 12:30 | close | 231 | 0.04 | 143.838 | 0.000 | 0.000 | -85.28 | 10685.97 |
| 458 | 2024.09.06 12:30 | buy | 232 | 0.29 | 146.942 | 0.000 | 0.000 | ||
| 459 | 2024.09.06 12:30 | buy | 233 | 0.21 | 143.168 | 0.000 | 0.000 | ||
| 460 | 2024.09.06 12:30 | buy | 234 | 0.19 | 142.547 | 0.000 | 0.000 | ||
| 461 | 2024.09.06 13:06 | close | 234 | 0.19 | 143.201 | 0.000 | 0.000 | 86.77 | 10772.74 |
| 462 | 2024.09.06 13:06 | close | 232 | 0.03 | 143.201 | 0.000 | 0.000 | -77.59 | 10695.14 |
| 463 | 2024.09.06 13:06 | buy | 235 | 0.26 | 146.942 | 0.000 | 0.000 | ||
| 464 | 2024.09.06 13:38 | close | 233 | 0.21 | 143.819 | 0.000 | 0.000 | 95.06 | 10790.20 |
| 465 | 2024.09.06 13:38 | close | 235 | 0.04 | 143.819 | 0.000 | 0.000 | -85.82 | 10704.38 |
| 466 | 2024.09.06 13:38 | buy | 236 | 0.22 | 146.942 | 0.000 | 0.000 | ||
| 467 | 2024.09.06 14:12 | buy | 237 | 0.21 | 143.180 | 0.000 | 0.000 | ||
| 468 | 2024.09.06 14:26 | buy | 238 | 0.19 | 142.553 | 0.000 | 0.000 | ||
| 469 | 2024.09.06 15:00 | buy | 239 | 0.17 | 141.926 | 0.000 | 0.000 | ||
| 470 | 2024.09.06 15:06 | close | 239 | 0.17 | 142.595 | 0.000 | 0.000 | 79.76 | 10784.14 |
| 471 | 2024.09.06 15:06 | close | 236 | 0.03 | 142.595 | 0.000 | 0.000 | -90.67 | 10693.47 |
| 472 | 2024.09.06 15:06 | buy | 240 | 0.19 | 146.942 | 0.000 | 0.000 | ||
| 473 | 2024.09.09 07:04 | close | 238 | 0.19 | 143.203 | 0.000 | 0.000 | 87.06 | 10780.53 |
| 474 | 2024.09.09 07:04 | close | 240 | 0.03 | 143.203 | 0.000 | 0.000 | -77.42 | 10703.10 |
| 475 | 2024.09.09 07:04 | buy | 241 | 0.16 | 146.942 | 0.000 | 0.000 | ||
| 476 | 2024.09.10 14:24 | buy | 242 | 0.19 | 142.560 | 0.000 | 0.000 | ||
| 477 | 2024.09.11 01:33 | buy | 243 | 0.17 | 141.933 | 0.000 | 0.000 | ||
| 478 | 2024.09.11 03:41 | buy | 244 | 0.15 | 141.303 | 0.000 | 0.000 | ||
| 479 | 2024.09.11 12:30 | close | 244 | 0.15 | 142.054 | 0.000 | 0.000 | 79.30 | 10782.40 |
| 480 | 2024.09.11 12:30 | close | 241 | 0.02 | 142.054 | 0.000 | 0.000 | -68.04 | 10714.36 |
| 481 | 2024.09.11 12:30 | buy | 245 | 0.14 | 146.942 | 0.000 | 0.000 | ||
| 482 | 2024.09.11 14:30 | buy | 246 | 0.15 | 141.310 | 0.000 | 0.000 | ||
| 483 | 2024.09.11 16:18 | close | 246 | 0.15 | 141.963 | 0.000 | 0.000 | 69.00 | 10783.36 |
| 484 | 2024.09.11 16:18 | close | 245 | 0.02 | 141.963 | 0.000 | 0.000 | -69.37 | 10713.99 |
| 485 | 2024.09.11 16:18 | buy | 247 | 0.12 | 146.942 | 0.000 | 0.000 | ||
| 486 | 2024.09.11 23:14 | close | 243 | 0.17 | 142.583 | 0.000 | 0.000 | 77.50 | 10791.49 |
| 487 | 2024.09.11 23:14 | close | 247 | 0.03 | 142.583 | 0.000 | 0.000 | -90.55 | 10700.93 |
| 488 | 2024.09.11 23:14 | buy | 248 | 0.09 | 146.942 | 0.000 | 0.000 | ||
| 489 | 2024.09.12 13:04 | buy | 249 | 0.17 | 141.940 | 0.000 | 0.000 | ||
| 490 | 2024.09.12 14:54 | close | 249 | 0.17 | 142.591 | 0.000 | 0.000 | 77.61 | 10778.54 |
| 491 | 2024.09.12 14:54 | close | 248 | 0.03 | 142.591 | 0.000 | 0.000 | -89.99 | 10688.55 |
| 492 | 2024.09.12 14:54 | buy | 250 | 0.06 | 146.942 | 0.000 | 0.000 | ||
| 493 | 2024.09.12 19:33 | buy | 251 | 0.17 | 141.937 | 0.000 | 0.000 | ||
| 494 | 2024.09.13 00:14 | buy | 252 | 0.15 | 141.316 | 0.000 | 0.000 | ||
| 495 | 2024.09.13 04:34 | buy | 253 | 0.13 | 140.694 | 0.000 | 0.000 | ||
| 496 | 2024.09.13 07:16 | close | 253 | 0.13 | 141.344 | 0.000 | 0.000 | 59.78 | 10748.33 |
| 497 | 2024.09.13 07:16 | close | 250 | 0.02 | 141.344 | 0.000 | 0.000 | -78.09 | 10670.25 |
| 498 | 2024.09.13 07:16 | buy | 254 | 0.04 | 146.942 | 0.000 | 0.000 | ||
| 499 | 2024.09.13 08:11 | buy | 255 | 0.13 | 140.692 | 0.000 | 0.000 | ||
| 500 | 2024.09.16 04:05 | buy | 256 | 0.12 | 140.071 | 0.000 | 0.000 | ||
| 501 | 2024.09.16 15:12 | close | 256 | 0.12 | 140.722 | 0.000 | 0.000 | 55.51 | 10725.76 |
| 502 | 2024.09.16 15:12 | close | 254 | 0.01 | 140.722 | 0.000 | 0.000 | -43.60 | 10682.16 |
| 503 | 2024.09.16 15:12 | buy | 257 | 0.03 | 146.942 | 0.000 | 0.000 | ||
| 504 | 2024.09.17 13:45 | close | 255 | 0.13 | 141.342 | 0.000 | 0.000 | 60.90 | 10743.06 |
| 505 | 2024.09.17 13:45 | close | 257 | 0.02 | 141.342 | 0.000 | 0.000 | -77.95 | 10665.12 |
| 506 | 2024.09.17 13:45 | buy | 258 | 0.01 | 146.942 | 0.000 | 0.000 | ||
| 507 | 2024.09.17 16:30 | close | 252 | 0.07 | 141.966 | 0.000 | 0.000 | 32.65 | 10697.77 |
| 508 | 2024.09.17 16:30 | buy | 259 | 0.08 | 141.316 | 0.000 | 0.000 | ||
| 509 | 2024.09.17 16:30 | close | 258 | 0.01 | 141.966 | 0.000 | 0.000 | -34.40 | 10663.37 |
| 510 | 2024.09.17 16:30 | close | 259 | 0.08 | 141.968 | 0.000 | 0.000 | 37.43 | 10700.80 |
| 511 | 2024.09.17 16:30 | close | 222 | 0.01 | 141.968 | 0.000 | 0.000 | -30.07 | 10670.73 |
| 512 | 2024.09.17 16:30 | buy | 260 | 0.35 | 146.322 | 0.000 | 0.000 | ||
| 513 | 2024.09.18 04:54 | buy | 261 | 0.17 | 141.316 | 0.000 | 0.000 | ||
| 514 | 2024.09.18 08:15 | close | 261 | 0.17 | 141.967 | 0.000 | 0.000 | 77.95 | 10748.68 |
| 515 | 2024.09.18 08:15 | close | 260 | 0.03 | 141.967 | 0.000 | 0.000 | -90.09 | 10658.59 |
| 516 | 2024.09.18 08:15 | buy | 262 | 0.32 | 146.322 | 0.000 | 0.000 | ||
| 517 | 2024.09.18 18:00 | buy | 263 | 0.17 | 141.270 | 0.000 | 0.000 | ||
| 518 | 2024.09.18 18:20 | buy | 264 | 0.15 | 140.648 | 0.000 | 0.000 | ||
| 519 | 2024.09.18 18:49 | close | 264 | 0.15 | 141.303 | 0.000 | 0.000 | 69.53 | 10728.12 |
| 520 | 2024.09.18 18:49 | close | 262 | 0.02 | 141.303 | 0.000 | 0.000 | -69.75 | 10658.38 |
| 521 | 2024.09.18 18:49 | buy | 265 | 0.30 | 146.322 | 0.000 | 0.000 | ||
| 522 | 2024.09.18 19:09 | close | 263 | 0.17 | 141.925 | 0.000 | 0.000 | 78.46 | 10736.84 |
| 523 | 2024.09.18 19:09 | close | 265 | 0.03 | 141.925 | 0.000 | 0.000 | -91.00 | 10645.84 |
| 524 | 2024.09.18 19:09 | buy | 266 | 0.27 | 146.322 | 0.000 | 0.000 | ||
| 525 | 2024.09.18 19:49 | close | 251 | 0.17 | 142.588 | 0.000 | 0.000 | 80.55 | 10726.40 |
| 526 | 2024.09.18 19:49 | close | 266 | 0.03 | 142.588 | 0.000 | 0.000 | -76.62 | 10649.78 |
| 527 | 2024.09.18 19:49 | buy | 267 | 0.24 | 146.322 | 0.000 | 0.000 | ||
| 528 | 2024.09.18 22:26 | buy | 268 | 0.19 | 141.924 | 0.000 | 0.000 | ||
| 529 | 2024.09.18 23:17 | close | 268 | 0.19 | 142.576 | 0.000 | 0.000 | 86.89 | 10736.67 |
| 530 | 2024.09.18 23:17 | close | 267 | 0.03 | 142.576 | 0.000 | 0.000 | -76.88 | 10659.79 |
| 531 | 2024.09.18 23:17 | buy | 269 | 0.21 | 146.322 | 0.000 | 0.000 | ||
| 532 | 2024.09.19 00:40 | close | 242 | 0.19 | 143.211 | 0.000 | 0.000 | 95.39 | 10755.18 |
| 533 | 2024.09.19 00:40 | close | 269 | 0.05 | 143.211 | 0.000 | 0.000 | -104.74 | 10650.44 |
| 534 | 2024.09.19 00:40 | buy | 270 | 0.16 | 146.322 | 0.000 | 0.000 | ||
| 535 | 2024.09.19 01:32 | close | 237 | 0.21 | 143.841 | 0.000 | 0.000 | 108.28 | 10758.72 |
| 536 | 2024.09.19 01:32 | close | 270 | 0.07 | 143.841 | 0.000 | 0.000 | -115.30 | 10643.42 |
| 537 | 2024.09.19 01:32 | buy | 271 | 0.09 | 146.322 | 0.000 | 0.000 | ||
| 538 | 2024.09.19 03:00 | buy | 272 | 0.23 | 143.184 | 0.000 | 0.000 | ||
| 539 | 2024.09.19 06:01 | buy | 273 | 0.21 | 142.563 | 0.000 | 0.000 | ||
| 540 | 2024.09.19 11:21 | close | 273 | 0.21 | 143.213 | 0.000 | 0.000 | 95.31 | 10738.73 |
| 541 | 2024.09.19 11:21 | close | 271 | 0.05 | 143.213 | 0.000 | 0.000 | -104.66 | 10634.07 |
| 542 | 2024.09.19 11:21 | buy | 274 | 0.04 | 146.322 | 0.000 | 0.000 | ||
| 543 | 2024.09.19 18:33 | buy | 275 | 0.21 | 142.564 | 0.000 | 0.000 | ||
| 544 | 2024.09.20 06:22 | buy | 276 | 0.19 | 141.943 | 0.000 | 0.000 | ||
| 545 | 2024.09.20 06:39 | close | 276 | 0.19 | 142.596 | 0.000 | 0.000 | 87.01 | 10721.08 |
| 546 | 2024.09.20 06:39 | close | 274 | 0.03 | 142.596 | 0.000 | 0.000 | -75.93 | 10645.15 |
| 547 | 2024.09.20 06:39 | buy | 277 | 0.01 | 146.322 | 0.000 | 0.000 | ||
| 548 | 2024.09.20 07:22 | close | 275 | 0.05 | 143.216 | 0.000 | 0.000 | 22.98 | 10668.13 |
| 549 | 2024.09.20 07:22 | buy | 278 | 0.16 | 142.564 | 0.000 | 0.000 | ||
| 550 | 2024.09.20 07:22 | close | 277 | 0.01 | 143.216 | 0.000 | 0.000 | -20.87 | 10647.26 |
| 551 | 2024.09.20 07:22 | close | 278 | 0.16 | 143.222 | 0.000 | 0.000 | 74.20 | 10721.46 |
| 552 | 2024.09.20 07:22 | close | 223 | 0.05 | 143.222 | 0.000 | 0.000 | -82.03 | 10639.43 |
| 553 | 2024.09.20 07:22 | buy | 279 | 0.27 | 145.689 | 0.000 | 0.000 | ||
| 554 | 2024.09.20 08:47 | close | 272 | 0.23 | 143.843 | 0.000 | 0.000 | 106.36 | 10745.79 |
| 555 | 2024.09.20 08:47 | close | 279 | 0.09 | 143.843 | 0.000 | 0.000 | -108.12 | 10637.67 |
| 556 | 2024.09.20 08:47 | buy | 280 | 0.18 | 145.689 | 0.000 | 0.000 | ||
| 557 | 2024.09.20 15:00 | close | 226 | 0.23 | 144.456 | 0.000 | 0.000 | 121.67 | 10759.34 |
| 558 | 2024.09.20 15:00 | close | 280 | 0.16 | 144.456 | 0.000 | 0.000 | -123.45 | 10635.89 |
| 559 | 2024.09.20 15:00 | buy | 281 | 0.02 | 145.689 | 0.000 | 0.000 | ||
| 560 | 2024.09.20 16:10 | buy | 282 | 0.29 | 143.806 | 0.000 | 0.000 | ||
| 561 | 2024.09.23 01:25 | close | 282 | 0.29 | 144.430 | 0.000 | 0.000 | 126.54 | 10762.43 |
| 562 | 2024.09.23 01:25 | close | 281 | 0.02 | 144.430 | 0.000 | 0.000 | -15.70 | 10746.73 |
| 563 | 2024.09.23 01:25 | close | 225 | 0.26 | 144.430 | 0.000 | 0.000 | 21.68 | 10768.41 |
| 564 | 2024.09.23 01:25 | close | 224 | 0.29 | 144.430 | 0.000 | 0.000 | -104.32 | 10664.08 |
| 565 | 2024.09.23 01:25 | buy | 283 | 0.40 | 144.460 | 0.000 | 0.000 | ||
| 566 | 2024.09.23 07:14 | buy | 284 | 0.36 | 143.840 | 0.000 | 0.000 | ||
| 567 | 2024.09.23 11:08 | buy | 285 | 0.32 | 143.220 | 0.000 | 0.000 | ||
| 568 | 2024.09.23 13:23 | close | 285 | 0.32 | 143.894 | 0.000 | 0.000 | 149.89 | 10813.97 |
| 569 | 2024.09.23 13:23 | close | 284 | 0.36 | 143.894 | 0.000 | 0.000 | 13.51 | 10827.48 |
| 570 | 2024.09.23 13:23 | close | 283 | 0.40 | 143.894 | 0.000 | 0.000 | -157.34 | 10670.14 |
| 571 | 2024.09.23 13:23 | sell | 286 | 0.40 | 143.894 | 0.000 | 0.000 | ||
| 572 | 2024.09.24 07:04 | sell | 287 | 0.36 | 144.550 | 0.000 | 0.000 | ||
| 573 | 2024.09.24 10:21 | close | 287 | 0.36 | 144.184 | 0.000 | 0.000 | 91.38 | 10761.52 |
| 574 | 2024.09.24 10:21 | close | 286 | 0.40 | 144.184 | 0.000 | 0.000 | -85.34 | 10676.18 |
| 575 | 2024.09.24 10:21 | buy | 288 | 0.40 | 144.184 | 0.000 | 0.000 | ||
| 576 | 2024.09.24 14:09 | buy | 289 | 0.36 | 143.562 | 0.000 | 0.000 | ||
| 577 | 2024.09.24 22:53 | buy | 290 | 0.32 | 142.930 | 0.000 | 0.000 | ||
| 578 | 2024.09.25 06:53 | close | 290 | 0.32 | 143.608 | 0.000 | 0.000 | 152.46 | 10828.64 |
| 579 | 2024.09.25 06:53 | close | 289 | 0.36 | 143.608 | 0.000 | 0.000 | 13.08 | 10841.73 |
| 580 | 2024.09.25 06:53 | close | 288 | 0.40 | 143.608 | 0.000 | 0.000 | -158.71 | 10683.01 |
| 581 | 2024.09.25 06:53 | sell | 291 | 0.40 | 143.608 | 0.000 | 0.000 | ||
| 582 | 2024.09.25 09:33 | sell | 292 | 0.36 | 144.260 | 0.000 | 0.000 | ||
| 583 | 2024.09.25 13:39 | close | 292 | 0.36 | 143.902 | 0.000 | 0.000 | 89.56 | 10772.57 |
| 584 | 2024.09.25 13:39 | close | 291 | 0.40 | 143.902 | 0.000 | 0.000 | -81.72 | 10690.85 |
| 585 | 2024.09.25 13:39 | buy | 293 | 0.40 | 143.902 | 0.000 | 0.000 | ||
| 586 | 2024.09.25 15:25 | close | 293 | 0.40 | 144.523 | 0.000 | 0.000 | 171.88 | 10862.73 |
| 587 | 2024.09.25 15:25 | buy | 294 | 0.40 | 144.553 | 0.000 | 0.000 | ||
| 588 | 2024.09.26 08:12 | close | 294 | 0.40 | 145.175 | 0.000 | 0.000 | 176.56 | 11039.29 |
| 589 | 2024.09.26 08:12 | buy | 295 | 0.40 | 145.205 | 0.000 | 0.000 | ||
| 590 | 2024.09.26 10:23 | buy | 296 | 0.36 | 144.578 | 0.000 | 0.000 | ||
| 591 | 2024.09.26 14:25 | close | 296 | 0.36 | 144.921 | 0.000 | 0.000 | 85.21 | 11124.50 |
| 592 | 2024.09.26 14:25 | close | 295 | 0.40 | 144.921 | 0.000 | 0.000 | -78.39 | 11046.11 |
| 593 | 2024.09.26 14:25 | buy | 297 | 0.40 | 144.951 | 0.000 | 0.000 | ||
| 594 | 2024.09.27 01:31 | close | 297 | 0.40 | 145.574 | 0.000 | 0.000 | 172.91 | 11219.02 |
| 595 | 2024.09.27 01:31 | buy | 298 | 0.40 | 145.604 | 0.000 | 0.000 | ||
| 596 | 2024.09.27 05:09 | close | 298 | 0.40 | 146.229 | 0.000 | 0.000 | 170.96 | 11389.98 |
| 597 | 2024.09.27 05:09 | buy | 299 | 0.40 | 146.259 | 0.000 | 0.000 | ||
| 598 | 2024.09.27 06:22 | buy | 300 | 0.36 | 145.629 | 0.000 | 0.000 | ||
| 599 | 2024.09.27 06:22 | buy | 301 | 0.32 | 144.997 | 0.000 | 0.000 | ||
| 600 | 2024.09.27 06:23 | buy | 302 | 0.29 | 144.351 | 0.000 | 0.000 | ||
| 601 | 2024.09.27 06:23 | buy | 303 | 0.26 | 143.731 | 0.000 | 0.000 | ||
| 602 | 2024.09.27 07:01 | buy | 304 | 0.23 | 143.092 | 0.000 | 0.000 | ||
| 603 | 2024.09.27 08:23 | close | 304 | 0.23 | 143.745 | 0.000 | 0.000 | 104.48 | 11494.46 |
| 604 | 2024.09.27 08:23 | close | 299 | 0.06 | 143.745 | 0.000 | 0.000 | -104.94 | 11389.52 |
| 605 | 2024.09.27 08:23 | buy | 305 | 0.34 | 146.259 | 0.000 | 0.000 | ||
| 606 | 2024.09.27 08:44 | buy | 306 | 0.23 | 143.110 | 0.000 | 0.000 | ||
| 607 | 2024.09.27 14:00 | buy | 307 | 0.21 | 142.473 | 0.000 | 0.000 | ||
| 608 | 2024.09.30 05:39 | buy | 308 | 0.19 | 141.849 | 0.000 | 0.000 | ||
| 609 | 2024.09.30 08:54 | close | 308 | 0.19 | 142.499 | 0.000 | 0.000 | 86.67 | 11476.19 |
| 610 | 2024.09.30 08:54 | close | 305 | 0.03 | 142.499 | 0.000 | 0.000 | -79.03 | 11397.16 |
| 611 | 2024.09.30 08:54 | buy | 309 | 0.31 | 146.259 | 0.000 | 0.000 | ||
| 612 | 2024.09.30 13:46 | close | 307 | 0.21 | 143.126 | 0.000 | 0.000 | 96.72 | 11493.87 |
| 613 | 2024.09.30 13:46 | close | 309 | 0.04 | 143.126 | 0.000 | 0.000 | -87.39 | 11406.49 |
| 614 | 2024.09.30 13:46 | buy | 310 | 0.27 | 146.259 | 0.000 | 0.000 | ||
| 615 | 2024.09.30 18:17 | close | 306 | 0.23 | 143.765 | 0.000 | 0.000 | 105.78 | 11512.27 |
| 616 | 2024.09.30 18:17 | close | 310 | 0.06 | 143.765 | 0.000 | 0.000 | -103.83 | 11408.44 |
| 617 | 2024.09.30 18:17 | buy | 311 | 0.21 | 146.259 | 0.000 | 0.000 | ||
| 618 | 2024.10.01 04:12 | close | 303 | 0.26 | 144.387 | 0.000 | 0.000 | 120.37 | 11528.81 |
| 619 | 2024.10.01 04:12 | close | 311 | 0.09 | 144.387 | 0.000 | 0.000 | -115.91 | 11412.90 |
| 620 | 2024.10.01 04:12 | buy | 312 | 0.12 | 146.259 | 0.000 | 0.000 | ||
| 621 | 2024.10.01 08:51 | buy | 313 | 0.26 | 143.727 | 0.000 | 0.000 | ||
| 622 | 2024.10.01 14:11 | buy | 314 | 0.23 | 143.106 | 0.000 | 0.000 | ||
| 623 | 2024.10.01 15:28 | close | 314 | 0.23 | 143.756 | 0.000 | 0.000 | 104.00 | 11516.90 |
| 624 | 2024.10.01 15:28 | close | 312 | 0.06 | 143.756 | 0.000 | 0.000 | -103.95 | 11412.95 |
| 625 | 2024.10.01 15:28 | buy | 315 | 0.06 | 146.259 | 0.000 | 0.000 | ||
| 626 | 2024.10.02 09:05 | close | 313 | 0.17 | 144.377 | 0.000 | 0.000 | 77.27 | 11490.22 |
| 627 | 2024.10.02 09:05 | buy | 316 | 0.09 | 143.727 | 0.000 | 0.000 | ||
| 628 | 2024.10.02 09:05 | close | 315 | 0.06 | 144.377 | 0.000 | 0.000 | -77.43 | 11412.79 |
| 629 | 2024.10.02 09:05 | close | 316 | 0.09 | 144.382 | 0.000 | 0.000 | 41.22 | 11454.00 |
| 630 | 2024.10.02 09:05 | close | 300 | 0.05 | 144.382 | 0.000 | 0.000 | -42.53 | 11411.47 |
| 631 | 2024.10.02 09:05 | buy | 317 | 0.31 | 145.629 | 0.000 | 0.000 | ||
| 632 | 2024.10.02 12:15 | close | 317 | 0.31 | 144.964 | 0.000 | 0.000 | -138.20 | 11273.27 |
| 633 | 2024.10.02 12:15 | close | 302 | 0.29 | 144.964 | 0.000 | 0.000 | 126.38 | 11399.66 |
| 634 | 2024.10.02 12:15 | close | 301 | 0.32 | 144.964 | 0.000 | 0.000 | -3.14 | 11396.52 |
| 635 | 2024.10.02 12:15 | buy | 318 | 0.40 | 144.994 | 0.000 | 0.000 | ||
| 636 | 2024.10.02 13:35 | close | 318 | 0.40 | 145.615 | 0.000 | 0.000 | 170.59 | 11567.11 |
| 637 | 2024.10.02 13:35 | buy | 319 | 0.40 | 145.645 | 0.000 | 0.000 | ||
| 638 | 2024.10.02 18:19 | close | 319 | 0.40 | 146.266 | 0.000 | 0.000 | 169.83 | 11736.94 |
| 639 | 2024.10.02 18:19 | buy | 320 | 0.40 | 146.296 | 0.000 | 0.000 | ||
| 640 | 2024.10.03 00:30 | close | 320 | 0.40 | 146.917 | 0.000 | 0.000 | 174.26 | 11911.20 |
| 641 | 2024.10.03 00:30 | buy | 321 | 0.40 | 146.947 | 0.000 | 0.000 | ||
| 642 | 2024.10.04 04:14 | buy | 322 | 0.36 | 146.325 | 0.000 | 0.000 | ||
| 643 | 2024.10.04 12:30 | close | 322 | 0.36 | 146.957 | 0.000 | 0.000 | 154.82 | 12066.02 |
| 644 | 2024.10.04 12:30 | close | 321 | 0.40 | 146.957 | 0.000 | 0.000 | 4.45 | 12070.47 |
| 645 | 2024.10.04 12:30 | sell | 323 | 0.40 | 146.957 | 0.000 | 0.000 | ||
| 646 | 2024.10.04 12:30 | sell | 324 | 0.36 | 147.608 | 0.000 | 0.000 | ||
| 647 | 2024.10.04 12:32 | sell | 325 | 0.32 | 148.261 | 0.000 | 0.000 | ||
| 648 | 2024.10.04 16:22 | sell | 326 | 0.29 | 148.911 | 0.000 | 0.000 | ||
| 649 | 2024.10.07 02:19 | close | 326 | 0.29 | 148.261 | 0.000 | 0.000 | 123.59 | 12194.06 |
| 650 | 2024.10.07 02:19 | close | 323 | 0.14 | 148.261 | 0.000 | 0.000 | -124.84 | 12069.22 |
| 651 | 2024.10.07 02:19 | sell | 327 | 0.26 | 146.957 | 0.000 | 0.000 | ||
| 652 | 2024.10.07 22:59 | close | 327 | 0.26 | 147.618 | 0.000 | 0.000 | -119.60 | 11949.62 |
| 653 | 2024.10.07 22:59 | close | 325 | 0.32 | 147.618 | 0.000 | 0.000 | 135.48 | 12085.09 |
| 654 | 2024.10.07 22:59 | close | 324 | 0.36 | 147.618 | 0.000 | 0.000 | -6.84 | 12078.25 |
| 655 | 2024.10.07 22:59 | sell | 328 | 0.40 | 147.588 | 0.000 | 0.000 | ||
| 656 | 2024.10.08 13:56 | sell | 329 | 0.36 | 148.239 | 0.000 | 0.000 | ||
| 657 | 2024.10.09 12:59 | sell | 330 | 0.32 | 148.890 | 0.000 | 0.000 | ||
| 658 | 2024.10.10 04:34 | sell | 331 | 0.29 | 149.542 | 0.000 | 0.000 | ||
| 659 | 2024.10.10 09:28 | close | 331 | 0.29 | 148.891 | 0.000 | 0.000 | 126.80 | 12205.05 |
| 660 | 2024.10.10 09:28 | close | 328 | 0.14 | 148.891 | 0.000 | 0.000 | -131.08 | 12073.97 |
| 661 | 2024.10.10 09:28 | sell | 332 | 0.26 | 147.588 | 0.000 | 0.000 | ||
| 662 | 2024.10.10 12:30 | sell | 333 | 0.29 | 149.558 | 0.000 | 0.000 | ||
| 663 | 2024.10.10 12:30 | close | 333 | 0.29 | 148.859 | 0.000 | 0.000 | 136.18 | 12210.15 |
| 664 | 2024.10.10 12:30 | close | 332 | 0.15 | 148.859 | 0.000 | 0.000 | -137.24 | 12072.91 |
| 665 | 2024.10.10 12:30 | sell | 334 | 0.11 | 147.588 | 0.000 | 0.000 | ||
| 666 | 2024.10.10 12:30 | close | 334 | 0.11 | 148.304 | 0.000 | 0.000 | -59.84 | 12013.07 |
| 667 | 2024.10.10 12:30 | close | 330 | 0.32 | 148.304 | 0.000 | 0.000 | 114.70 | 12127.77 |
| 668 | 2024.10.10 12:30 | close | 329 | 0.36 | 148.304 | 0.000 | 0.000 | -33.39 | 12094.38 |
| 669 | 2024.10.10 12:30 | sell | 335 | 0.40 | 148.274 | 0.000 | 0.000 | ||
| 670 | 2024.10.10 12:30 | sell | 336 | 0.36 | 148.948 | 0.000 | 0.000 | ||
| 671 | 2024.10.10 12:31 | close | 336 | 0.36 | 148.576 | 0.000 | 0.000 | 90.14 | 12184.52 |
| 672 | 2024.10.10 12:31 | close | 335 | 0.40 | 148.576 | 0.000 | 0.000 | -81.31 | 12103.21 |
| 673 | 2024.10.10 12:31 | sell | 337 | 0.40 | 148.546 | 0.000 | 0.000 | ||
| 674 | 2024.10.11 12:40 | sell | 338 | 0.36 | 149.196 | 0.000 | 0.000 | ||
| 675 | 2024.10.14 13:10 | sell | 339 | 0.32 | 149.847 | 0.000 | 0.000 | ||
| 676 | 2024.10.15 08:05 | close | 339 | 0.32 | 149.100 | 0.000 | 0.000 | 156.41 | 12259.62 |
| 677 | 2024.10.15 08:05 | close | 338 | 0.36 | 149.100 | 0.000 | 0.000 | 14.38 | 12274.00 |
| 678 | 2024.10.15 08:05 | close | 337 | 0.40 | 149.100 | 0.000 | 0.000 | -163.30 | 12110.69 |
| 679 | 2024.10.15 08:05 | sell | 340 | 0.40 | 149.070 | 0.000 | 0.000 | ||
| 680 | 2024.10.16 14:33 | sell | 341 | 0.36 | 149.721 | 0.000 | 0.000 | ||
| 681 | 2024.10.17 02:40 | close | 341 | 0.36 | 149.300 | 0.000 | 0.000 | 88.30 | 12198.99 |
| 682 | 2024.10.17 02:40 | close | 340 | 0.40 | 149.300 | 0.000 | 0.000 | -81.19 | 12117.81 |
| 683 | 2024.10.17 02:40 | sell | 342 | 0.40 | 149.270 | 0.000 | 0.000 | ||
| 684 | 2024.10.17 12:30 | sell | 343 | 0.36 | 149.927 | 0.000 | 0.000 | ||
| 685 | 2024.10.18 15:05 | close | 343 | 0.36 | 149.551 | 0.000 | 0.000 | 86.11 | 12203.92 |
| 686 | 2024.10.18 15:05 | close | 342 | 0.40 | 149.551 | 0.000 | 0.000 | -80.05 | 12123.86 |
| 687 | 2024.10.18 15:05 | sell | 344 | 0.40 | 149.521 | 0.000 | 0.000 | ||
| 688 | 2024.10.21 14:13 | sell | 345 | 0.36 | 150.171 | 0.000 | 0.000 | ||
| 689 | 2024.10.21 18:56 | sell | 346 | 0.32 | 150.826 | 0.000 | 0.000 | ||
| 690 | 2024.10.23 01:00 | sell | 347 | 0.29 | 151.477 | 0.000 | 0.000 | ||
| 691 | 2024.10.23 04:47 | sell | 348 | 0.26 | 152.127 | 0.000 | 0.000 | ||
| 692 | 2024.10.23 10:42 | sell | 349 | 0.23 | 152.780 | 0.000 | 0.000 | ||
| 693 | 2024.10.24 06:13 | close | 349 | 0.23 | 152.118 | 0.000 | 0.000 | 91.65 | 12215.52 |
| 694 | 2024.10.24 06:13 | close | 344 | 0.05 | 152.118 | 0.000 | 0.000 | -89.03 | 12126.49 |
| 695 | 2024.10.24 06:13 | sell | 350 | 0.35 | 149.521 | 0.000 | 0.000 | ||
| 696 | 2024.10.27 21:00 | sell | 351 | 0.23 | 153.176 | 0.000 | 0.000 | ||
| 697 | 2024.10.28 01:47 | sell | 352 | 0.21 | 153.826 | 0.000 | 0.000 | ||
| 698 | 2024.10.28 09:02 | close | 352 | 0.21 | 153.149 | 0.000 | 0.000 | 92.83 | 12219.32 |
| 699 | 2024.10.28 09:02 | close | 350 | 0.04 | 153.149 | 0.000 | 0.000 | -98.67 | 12120.64 |
| 700 | 2024.10.28 09:02 | sell | 353 | 0.31 | 149.521 | 0.000 | 0.000 | ||
| 701 | 2024.10.28 10:37 | close | 351 | 0.23 | 152.525 | 0.000 | 0.000 | 95.36 | 12216.00 |
| 702 | 2024.10.28 10:37 | close | 353 | 0.05 | 152.525 | 0.000 | 0.000 | -103.37 | 12112.63 |
| 703 | 2024.10.28 10:37 | sell | 354 | 0.26 | 149.521 | 0.000 | 0.000 | ||
| 704 | 2024.10.28 14:00 | sell | 355 | 0.23 | 152.781 | 0.000 | 0.000 | ||
| 705 | 2024.10.29 08:41 | sell | 356 | 0.21 | 153.435 | 0.000 | 0.000 | ||
| 706 | 2024.10.31 06:04 | close | 356 | 0.21 | 152.785 | 0.000 | 0.000 | 79.07 | 12191.70 |
| 707 | 2024.10.31 06:04 | close | 354 | 0.03 | 152.785 | 0.000 | 0.000 | -68.86 | 12122.84 |
| 708 | 2024.10.31 06:04 | sell | 357 | 0.23 | 149.521 | 0.000 | 0.000 | ||
| 709 | 2024.10.31 06:51 | close | 355 | 0.23 | 152.131 | 0.000 | 0.000 | 84.21 | 12207.05 |
| 710 | 2024.10.31 06:51 | close | 357 | 0.04 | 152.131 | 0.000 | 0.000 | -74.99 | 12132.06 |
| 711 | 2024.10.31 06:51 | sell | 358 | 0.19 | 149.521 | 0.000 | 0.000 | ||
| 712 | 2024.10.31 11:32 | sell | 359 | 0.23 | 152.780 | 0.000 | 0.000 | ||
| 713 | 2024.10.31 15:50 | close | 359 | 0.23 | 152.126 | 0.000 | 0.000 | 98.88 | 12230.94 |
| 714 | 2024.10.31 15:50 | close | 358 | 0.05 | 152.126 | 0.000 | 0.000 | -93.57 | 12137.37 |
| 715 | 2024.10.31 15:50 | sell | 360 | 0.14 | 149.521 | 0.000 | 0.000 | ||
| 716 | 2024.11.01 09:27 | sell | 361 | 0.23 | 152.781 | 0.000 | 0.000 | ||
| 717 | 2024.11.01 12:30 | close | 361 | 0.23 | 152.122 | 0.000 | 0.000 | 99.64 | 12237.01 |
| 718 | 2024.11.01 12:30 | close | 360 | 0.05 | 152.122 | 0.000 | 0.000 | -94.05 | 12142.96 |
| 719 | 2024.11.01 12:30 | sell | 362 | 0.09 | 149.521 | 0.000 | 0.000 | ||
| 720 | 2024.11.01 14:05 | sell | 363 | 0.23 | 152.780 | 0.000 | 0.000 | ||
| 721 | 2024.11.04 00:22 | close | 363 | 0.23 | 152.130 | 0.000 | 0.000 | 95.46 | 12238.42 |
| 722 | 2024.11.04 00:22 | close | 362 | 0.05 | 152.130 | 0.000 | 0.000 | -94.92 | 12143.49 |
| 723 | 2024.11.04 00:22 | sell | 364 | 0.04 | 149.521 | 0.000 | 0.000 | ||
| 724 | 2024.11.05 18:20 | close | 348 | 0.22 | 151.477 | 0.000 | 0.000 | 59.43 | 12202.92 |
| 725 | 2024.11.05 18:20 | sell | 365 | 0.04 | 152.127 | 0.000 | 0.000 | ||
| 726 | 2024.11.05 18:20 | close | 364 | 0.04 | 151.477 | 0.000 | 0.000 | -59.48 | 12143.44 |
| 727 | 2024.11.05 18:20 | close | 365 | 0.04 | 151.476 | 0.000 | 0.000 | 10.83 | 12154.27 |
| 728 | 2024.11.05 18:20 | close | 345 | 0.01 | 151.476 | 0.000 | 0.000 | -10.45 | 12143.82 |
| 729 | 2024.11.05 18:20 | sell | 366 | 0.35 | 150.171 | 0.000 | 0.000 | ||
| 730 | 2024.11.06 00:21 | sell | 367 | 0.29 | 152.128 | 0.000 | 0.000 | ||
| 731 | 2024.11.06 00:54 | sell | 368 | 0.26 | 152.778 | 0.000 | 0.000 | ||
| 732 | 2024.11.06 02:29 | sell | 369 | 0.23 | 153.428 | 0.000 | 0.000 | ||
| 733 | 2024.11.06 02:59 | sell | 370 | 0.21 | 154.083 | 0.000 | 0.000 | ||
| 734 | 2024.11.06 05:00 | close | 370 | 0.21 | 153.433 | 0.000 | 0.000 | 88.96 | 12232.78 |
| 735 | 2024.11.06 05:00 | close | 366 | 0.04 | 153.433 | 0.000 | 0.000 | -92.87 | 12139.91 |
| 736 | 2024.11.06 05:00 | sell | 371 | 0.31 | 150.171 | 0.000 | 0.000 | ||
| 737 | 2024.11.06 06:30 | sell | 372 | 0.21 | 154.096 | 0.000 | 0.000 | ||
| 738 | 2024.11.07 14:28 | close | 372 | 0.21 | 153.446 | 0.000 | 0.000 | 81.26 | 12221.17 |
| 739 | 2024.11.07 14:28 | close | 371 | 0.03 | 153.446 | 0.000 | 0.000 | -71.00 | 12150.17 |
| 740 | 2024.11.07 14:28 | sell | 373 | 0.28 | 150.171 | 0.000 | 0.000 | ||
| 741 | 2024.11.07 20:14 | close | 369 | 0.23 | 152.776 | 0.000 | 0.000 | 89.72 | 12239.89 |
| 742 | 2024.11.07 20:14 | close | 373 | 0.05 | 152.776 | 0.000 | 0.000 | -96.88 | 12143.01 |
| 743 | 2024.11.07 20:14 | sell | 374 | 0.23 | 150.171 | 0.000 | 0.000 | ||
| 744 | 2024.11.11 02:40 | sell | 375 | 0.23 | 153.429 | 0.000 | 0.000 | ||
| 745 | 2024.11.12 09:32 | sell | 376 | 0.21 | 154.080 | 0.000 | 0.000 | ||
| 746 | 2024.11.12 16:45 | sell | 377 | 0.19 | 154.735 | 0.000 | 0.000 | ||
| 747 | 2024.11.13 17:04 | sell | 378 | 0.17 | 155.387 | 0.000 | 0.000 | ||
| 748 | 2024.11.14 02:53 | sell | 379 | 0.15 | 156.038 | 0.000 | 0.000 | ||
| 749 | 2024.11.15 00:41 | sell | 380 | 0.13 | 156.689 | 0.000 | 0.000 | ||
| 750 | 2024.11.15 07:14 | close | 380 | 0.13 | 156.035 | 0.000 | 0.000 | 54.49 | 12197.50 |
| 751 | 2024.11.15 07:14 | close | 374 | 0.01 | 156.035 | 0.000 | 0.000 | -40.88 | 12156.62 |
| 752 | 2024.11.15 07:14 | sell | 381 | 0.22 | 150.171 | 0.000 | 0.000 | ||
| 753 | 2024.11.15 09:37 | close | 379 | 0.15 | 155.386 | 0.000 | 0.000 | 61.11 | 12217.73 |
| 754 | 2024.11.15 09:37 | close | 381 | 0.02 | 155.386 | 0.000 | 0.000 | -73.72 | 12144.00 |
| 755 | 2024.11.15 09:37 | sell | 382 | 0.20 | 150.171 | 0.000 | 0.000 | ||
| 756 | 2024.11.15 16:07 | close | 378 | 0.17 | 154.734 | 0.000 | 0.000 | 63.42 | 12207.43 |
| 757 | 2024.11.15 16:07 | close | 382 | 0.02 | 154.734 | 0.000 | 0.000 | -65.58 | 12141.84 |
| 758 | 2024.11.15 16:07 | sell | 383 | 0.18 | 150.171 | 0.000 | 0.000 | ||
| 759 | 2024.11.15 18:28 | close | 377 | 0.19 | 154.080 | 0.000 | 0.000 | 69.15 | 12211.00 |
| 760 | 2024.11.15 18:28 | close | 383 | 0.02 | 154.080 | 0.000 | 0.000 | -57.34 | 12153.65 |
| 761 | 2024.11.15 18:28 | sell | 384 | 0.16 | 150.171 | 0.000 | 0.000 | ||
| 762 | 2024.11.17 23:14 | sell | 385 | 0.19 | 154.733 | 0.000 | 0.000 | ||
| 763 | 2024.11.18 00:30 | close | 385 | 0.19 | 154.080 | 0.000 | 0.000 | 78.20 | 12231.85 |
| 764 | 2024.11.18 00:30 | close | 384 | 0.03 | 154.080 | 0.000 | 0.000 | -86.38 | 12145.47 |
| 765 | 2024.11.18 00:30 | sell | 386 | 0.13 | 150.171 | 0.000 | 0.000 | ||
| 766 | 2024.11.18 01:06 | sell | 387 | 0.19 | 154.731 | 0.000 | 0.000 | ||
| 767 | 2024.11.19 01:34 | close | 387 | 0.19 | 154.081 | 0.000 | 0.000 | 77.83 | 12223.29 |
| 768 | 2024.11.19 01:34 | close | 386 | 0.03 | 154.081 | 0.000 | 0.000 | -86.77 | 12136.52 |
| 769 | 2024.11.19 01:34 | sell | 388 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 770 | 2024.11.19 08:41 | close | 376 | 0.21 | 153.429 | 0.000 | 0.000 | 71.12 | 12207.65 |
| 771 | 2024.11.19 08:41 | close | 388 | 0.03 | 153.429 | 0.000 | 0.000 | -74.34 | 12133.31 |
| 772 | 2024.11.19 08:41 | sell | 389 | 0.07 | 150.171 | 0.000 | 0.000 | ||
| 773 | 2024.11.19 11:57 | sell | 390 | 0.21 | 154.081 | 0.000 | 0.000 | ||
| 774 | 2024.11.19 17:56 | sell | 391 | 0.19 | 154.743 | 0.000 | 0.000 | ||
| 775 | 2024.11.20 06:30 | sell | 392 | 0.17 | 155.393 | 0.000 | 0.000 | ||
| 776 | 2024.11.21 06:13 | close | 392 | 0.17 | 154.607 | 0.000 | 0.000 | 80.19 | 12213.50 |
| 777 | 2024.11.21 06:13 | close | 389 | 0.02 | 154.607 | 0.000 | 0.000 | -65.45 | 12148.05 |
| 778 | 2024.11.21 06:13 | sell | 393 | 0.05 | 150.171 | 0.000 | 0.000 | ||
| 779 | 2024.11.21 14:36 | close | 391 | 0.19 | 154.092 | 0.000 | 0.000 | 70.98 | 12219.03 |
| 780 | 2024.11.21 14:36 | close | 393 | 0.02 | 154.092 | 0.000 | 0.000 | -58.96 | 12160.07 |
| 781 | 2024.11.21 14:36 | sell | 394 | 0.03 | 150.171 | 0.000 | 0.000 | ||
| 782 | 2024.11.22 06:01 | sell | 395 | 0.19 | 154.732 | 0.000 | 0.000 | ||
| 783 | 2024.11.25 00:06 | close | 395 | 0.19 | 154.060 | 0.000 | 0.000 | 80.56 | 12240.62 |
| 784 | 2024.11.25 00:06 | close | 394 | 0.03 | 154.060 | 0.000 | 0.000 | -88.57 | 12152.05 |
| 785 | 2024.11.26 12:14 | close | 390 | 0.21 | 153.429 | 0.000 | 0.000 | 71.26 | 12223.32 |
| 786 | 2024.11.26 12:14 | close | 346 | 0.03 | 153.429 | 0.000 | 0.000 | -64.11 | 12159.21 |
| 787 | 2024.11.26 12:14 | sell | 396 | 0.29 | 150.826 | 0.000 | 0.000 | ||
| 788 | 2024.11.27 01:19 | close | 375 | 0.23 | 152.779 | 0.000 | 0.000 | 52.85 | 12212.06 |
| 789 | 2024.11.27 01:19 | close | 396 | 0.03 | 152.779 | 0.000 | 0.000 | -51.92 | 12160.13 |
| 790 | 2024.11.27 01:19 | sell | 397 | 0.26 | 150.826 | 0.000 | 0.000 | ||
| 791 | 2024.11.27 06:56 | close | 368 | 0.26 | 152.127 | 0.000 | 0.000 | 44.49 | 12204.62 |
| 792 | 2024.11.27 06:56 | close | 397 | 0.03 | 152.127 | 0.000 | 0.000 | -39.23 | 12165.39 |
| 793 | 2024.11.27 06:56 | sell | 398 | 0.23 | 150.826 | 0.000 | 0.000 | ||
| 794 | 2024.11.27 14:30 | close | 398 | 0.23 | 151.026 | 0.000 | 0.000 | -134.53 | 12030.86 |
| 795 | 2024.11.27 14:30 | close | 367 | 0.29 | 151.026 | 0.000 | 0.000 | 137.14 | 12168.00 |
| 796 | 2024.11.27 14:30 | close | 347 | 0.29 | 151.026 | 0.000 | 0.000 | -37.52 | 12130.47 |
| 797 | 2024.11.27 14:30 | sell | 399 | 0.40 | 150.996 | 0.000 | 0.000 | ||
| 798 | 2024.11.27 15:05 | sell | 400 | 0.36 | 151.649 | 0.000 | 0.000 | ||
| 799 | 2024.11.27 15:49 | close | 400 | 0.36 | 151.293 | 0.000 | 0.000 | 84.71 | 12215.18 |
| 800 | 2024.11.27 15:49 | close | 399 | 0.40 | 151.293 | 0.000 | 0.000 | -78.52 | 12136.66 |
| 801 | 2024.11.27 15:49 | sell | 401 | 0.40 | 151.263 | 0.000 | 0.000 | ||
| 802 | 2024.11.27 16:49 | close | 401 | 0.40 | 150.643 | 0.000 | 0.000 | 164.63 | 12301.29 |
| 803 | 2024.11.27 16:49 | sell | 402 | 0.40 | 150.613 | 0.000 | 0.000 | ||
| 804 | 2024.11.27 23:51 | sell | 403 | 0.36 | 151.265 | 0.000 | 0.000 | ||
| 805 | 2024.11.28 08:47 | sell | 404 | 0.32 | 151.915 | 0.000 | 0.000 | ||
| 806 | 2024.11.28 23:33 | close | 404 | 0.32 | 151.167 | 0.000 | 0.000 | 158.34 | 12459.63 |
| 807 | 2024.11.28 23:33 | close | 403 | 0.36 | 151.167 | 0.000 | 0.000 | 10.13 | 12469.77 |
| 808 | 2024.11.28 23:33 | close | 402 | 0.40 | 151.167 | 0.000 | 0.000 | -161.26 | 12308.50 |
| 809 | 2024.11.28 23:33 | sell | 405 | 0.40 | 151.137 | 0.000 | 0.000 | ||
| 810 | 2024.11.29 01:03 | close | 405 | 0.40 | 150.498 | 0.000 | 0.000 | 164.95 | 12473.45 |
| 811 | 2024.11.29 01:03 | sell | 406 | 0.40 | 150.468 | 0.000 | 0.000 | ||
| 812 | 2024.11.29 04:23 | close | 406 | 0.40 | 149.845 | 0.000 | 0.000 | 166.31 | 12639.76 |
| 813 | 2024.11.29 04:23 | sell | 407 | 0.40 | 149.815 | 0.000 | 0.000 | ||
| 814 | 2024.11.29 16:29 | sell | 408 | 0.36 | 150.468 | 0.000 | 0.000 | ||
| 815 | 2024.11.29 17:06 | close | 408 | 0.36 | 150.112 | 0.000 | 0.000 | 85.38 | 12725.14 |
| 816 | 2024.11.29 17:06 | close | 407 | 0.40 | 150.112 | 0.000 | 0.000 | -79.14 | 12646.00 |
| 817 | 2024.11.29 17:06 | buy | 409 | 0.40 | 150.112 | 0.000 | 0.000 | ||
| 818 | 2024.12.02 03:24 | close | 409 | 0.40 | 150.734 | 0.000 | 0.000 | 166.79 | 12812.79 |
| 819 | 2024.12.02 03:24 | buy | 410 | 0.40 | 150.764 | 0.000 | 0.000 | ||
| 820 | 2024.12.02 07:33 | buy | 411 | 0.36 | 150.141 | 0.000 | 0.000 | ||
| 821 | 2024.12.02 16:19 | buy | 412 | 0.32 | 149.519 | 0.000 | 0.000 | ||
| 822 | 2024.12.03 04:20 | close | 412 | 0.32 | 150.193 | 0.000 | 0.000 | 144.98 | 12957.77 |
| 823 | 2024.12.03 04:20 | close | 411 | 0.36 | 150.193 | 0.000 | 0.000 | 14.01 | 12971.78 |
| 824 | 2024.12.03 04:20 | close | 410 | 0.40 | 150.193 | 0.000 | 0.000 | -150.34 | 12821.44 |
| 825 | 2024.12.03 04:20 | buy | 413 | 0.40 | 150.223 | 0.000 | 0.000 | ||
| 826 | 2024.12.03 13:09 | buy | 414 | 0.36 | 149.598 | 0.000 | 0.000 | ||
| 827 | 2024.12.03 13:54 | buy | 415 | 0.32 | 148.973 | 0.000 | 0.000 | ||
| 828 | 2024.12.03 23:08 | close | 415 | 0.32 | 149.653 | 0.000 | 0.000 | 145.40 | 12966.84 |
| 829 | 2024.12.03 23:08 | close | 414 | 0.36 | 149.653 | 0.000 | 0.000 | 13.23 | 12980.07 |
| 830 | 2024.12.03 23:08 | close | 413 | 0.40 | 149.653 | 0.000 | 0.000 | -152.35 | 12827.72 |
| 831 | 2024.12.03 23:08 | sell | 416 | 0.40 | 149.653 | 0.000 | 0.000 | ||
| 832 | 2024.12.04 07:18 | sell | 417 | 0.36 | 150.304 | 0.000 | 0.000 | ||
| 833 | 2024.12.04 11:14 | sell | 418 | 0.32 | 150.954 | 0.000 | 0.000 | ||
| 834 | 2024.12.04 16:20 | close | 418 | 0.32 | 150.240 | 0.000 | 0.000 | 152.08 | 12979.80 |
| 835 | 2024.12.04 16:20 | close | 417 | 0.36 | 150.240 | 0.000 | 0.000 | 15.34 | 12995.14 |
| 836 | 2024.12.04 16:20 | close | 416 | 0.40 | 150.240 | 0.000 | 0.000 | -161.17 | 12833.97 |
| 837 | 2024.12.04 16:20 | buy | 419 | 0.40 | 150.240 | 0.000 | 0.000 | ||
| 838 | 2024.12.06 14:01 | buy | 420 | 0.36 | 149.619 | 0.000 | 0.000 | ||
| 839 | 2024.12.06 15:19 | close | 420 | 0.36 | 149.948 | 0.000 | 0.000 | 78.99 | 12912.96 |
| 840 | 2024.12.06 15:19 | close | 419 | 0.40 | 149.948 | 0.000 | 0.000 | -70.99 | 12841.97 |
| 841 | 2024.12.06 15:19 | sell | 421 | 0.40 | 149.948 | 0.000 | 0.000 | ||
| 842 | 2024.12.09 12:28 | sell | 422 | 0.36 | 150.613 | 0.000 | 0.000 | ||
| 843 | 2024.12.09 17:01 | sell | 423 | 0.32 | 151.270 | 0.000 | 0.000 | ||
| 844 | 2024.12.10 15:07 | sell | 424 | 0.29 | 151.921 | 0.000 | 0.000 | ||
| 845 | 2024.12.11 09:11 | close | 424 | 0.29 | 151.250 | 0.000 | 0.000 | 125.10 | 12967.07 |
| 846 | 2024.12.11 09:11 | close | 421 | 0.14 | 151.250 | 0.000 | 0.000 | -125.66 | 12841.42 |
| 847 | 2024.12.11 09:11 | sell | 425 | 0.26 | 149.948 | 0.000 | 0.000 | ||
| 848 | 2024.12.11 09:17 | sell | 426 | 0.29 | 151.923 | 0.000 | 0.000 | ||
| 849 | 2024.12.11 09:36 | sell | 427 | 0.26 | 152.579 | 0.000 | 0.000 | ||
| 850 | 2024.12.12 13:37 | close | 427 | 0.26 | 151.926 | 0.000 | 0.000 | 102.21 | 12943.63 |
| 851 | 2024.12.12 13:37 | close | 425 | 0.07 | 151.926 | 0.000 | 0.000 | -96.28 | 12847.35 |
| 852 | 2024.12.12 13:37 | sell | 428 | 0.19 | 149.948 | 0.000 | 0.000 | ||
| 853 | 2024.12.12 20:05 | sell | 429 | 0.26 | 152.574 | 0.000 | 0.000 | ||
| 854 | 2024.12.13 09:12 | sell | 430 | 0.23 | 153.226 | 0.000 | 0.000 | ||
| 855 | 2024.12.16 00:53 | sell | 431 | 0.21 | 153.877 | 0.000 | 0.000 | ||
| 856 | 2024.12.17 18:38 | close | 431 | 0.21 | 153.225 | 0.000 | 0.000 | 86.79 | 12934.14 |
| 857 | 2024.12.17 18:38 | close | 428 | 0.04 | 153.225 | 0.000 | 0.000 | -89.95 | 12844.19 |
| 858 | 2024.12.17 18:38 | sell | 432 | 0.15 | 149.948 | 0.000 | 0.000 | ||
| 859 | 2024.12.18 13:04 | sell | 433 | 0.21 | 153.881 | 0.000 | 0.000 | ||
| 860 | 2024.12.18 19:10 | sell | 434 | 0.19 | 154.531 | 0.000 | 0.000 | ||
| 861 | 2024.12.19 02:52 | sell | 435 | 0.17 | 155.181 | 0.000 | 0.000 | ||
| 862 | 2024.12.19 06:42 | sell | 436 | 0.15 | 155.832 | 0.000 | 0.000 | ||
| 863 | 2024.12.19 07:10 | sell | 437 | 0.13 | 156.482 | 0.000 | 0.000 | ||
| 864 | 2024.12.19 09:06 | sell | 438 | 0.12 | 157.137 | 0.000 | 0.000 | ||
| 865 | 2024.12.19 13:40 | close | 438 | 0.12 | 156.481 | 0.000 | 0.000 | 50.31 | 12894.50 |
| 866 | 2024.12.19 13:40 | close | 432 | 0.01 | 156.481 | 0.000 | 0.000 | -43.34 | 12851.16 |
| 867 | 2024.12.19 13:40 | sell | 439 | 0.14 | 149.948 | 0.000 | 0.000 | ||
| 868 | 2024.12.19 14:18 | sell | 440 | 0.12 | 157.138 | 0.000 | 0.000 | ||
| 869 | 2024.12.19 16:10 | sell | 441 | 0.11 | 157.790 | 0.000 | 0.000 | ||
| 870 | 2024.12.20 02:16 | close | 441 | 0.11 | 157.134 | 0.000 | 0.000 | 44.57 | 12895.74 |
| 871 | 2024.12.20 02:16 | close | 439 | 0.01 | 157.134 | 0.000 | 0.000 | -47.44 | 12848.30 |
| 872 | 2024.12.20 02:16 | sell | 442 | 0.13 | 149.948 | 0.000 | 0.000 | ||
| 873 | 2024.12.20 13:31 | close | 440 | 0.12 | 156.484 | 0.000 | 0.000 | 48.68 | 12896.98 |
| 874 | 2024.12.20 13:31 | close | 442 | 0.01 | 156.484 | 0.000 | 0.000 | -43.48 | 12853.50 |
| 875 | 2024.12.20 13:31 | sell | 443 | 0.12 | 149.948 | 0.000 | 0.000 | ||
| 876 | 2024.12.23 12:45 | sell | 444 | 0.12 | 157.132 | 0.000 | 0.000 | ||
| 877 | 2024.12.26 13:37 | sell | 445 | 0.11 | 157.785 | 0.000 | 0.000 | ||
| 878 | 2024.12.30 14:47 | close | 445 | 0.11 | 157.134 | 0.000 | 0.000 | 42.88 | 12896.38 |
| 879 | 2024.12.30 14:47 | close | 443 | 0.01 | 157.134 | 0.000 | 0.000 | -48.42 | 12847.95 |
| 880 | 2024.12.30 14:47 | sell | 446 | 0.11 | 149.948 | 0.000 | 0.000 | ||
| 881 | 2024.12.31 01:29 | close | 444 | 0.12 | 156.482 | 0.000 | 0.000 | 38.11 | 12886.07 |
| 882 | 2024.12.31 01:29 | close | 446 | 0.01 | 156.482 | 0.000 | 0.000 | -44.57 | 12841.49 |
| 883 | 2024.12.31 01:29 | sell | 447 | 0.10 | 149.948 | 0.000 | 0.000 | ||
| 884 | 2024.12.31 15:55 | sell | 448 | 0.12 | 157.133 | 0.000 | 0.000 | ||
| 885 | 2025.01.02 07:45 | close | 448 | 0.12 | 156.482 | 0.000 | 0.000 | 44.05 | 12885.54 |
| 886 | 2025.01.02 07:45 | close | 447 | 0.01 | 156.482 | 0.000 | 0.000 | -45.06 | 12840.48 |
| 887 | 2025.01.02 07:45 | sell | 449 | 0.09 | 149.948 | 0.000 | 0.000 | ||
| 888 | 2025.01.02 10:50 | sell | 450 | 0.12 | 157.136 | 0.000 | 0.000 | ||
| 889 | 2025.01.02 17:24 | sell | 451 | 0.11 | 157.790 | 0.000 | 0.000 | ||
| 890 | 2025.01.03 07:01 | close | 451 | 0.11 | 157.137 | 0.000 | 0.000 | 44.36 | 12884.85 |
| 891 | 2025.01.03 07:01 | close | 449 | 0.01 | 157.137 | 0.000 | 0.000 | -49.17 | 12835.67 |
| 892 | 2025.01.03 07:01 | sell | 452 | 0.08 | 149.948 | 0.000 | 0.000 | ||
| 893 | 2025.01.06 00:36 | sell | 453 | 0.11 | 157.787 | 0.000 | 0.000 | ||
| 894 | 2025.01.06 12:01 | close | 453 | 0.11 | 157.136 | 0.000 | 0.000 | 45.57 | 12881.24 |
| 895 | 2025.01.06 12:01 | close | 452 | 0.01 | 157.136 | 0.000 | 0.000 | -49.29 | 12831.96 |
| 896 | 2025.01.06 12:01 | sell | 454 | 0.07 | 149.948 | 0.000 | 0.000 | ||
| 897 | 2025.01.06 13:16 | close | 450 | 0.12 | 156.486 | 0.000 | 0.000 | 46.91 | 12878.86 |
| 898 | 2025.01.06 13:16 | close | 454 | 0.01 | 156.486 | 0.000 | 0.000 | -45.33 | 12833.53 |
| 899 | 2025.01.06 13:16 | sell | 455 | 0.06 | 149.948 | 0.000 | 0.000 | ||
| 900 | 2025.01.06 14:16 | sell | 456 | 0.12 | 157.139 | 0.000 | 0.000 | ||
| 901 | 2025.01.06 23:17 | sell | 457 | 0.11 | 157.790 | 0.000 | 0.000 | ||
| 902 | 2025.01.08 11:27 | sell | 458 | 0.10 | 158.443 | 0.000 | 0.000 | ||
| 903 | 2025.01.09 04:24 | close | 458 | 0.10 | 157.793 | 0.000 | 0.000 | 37.52 | 12871.06 |
| 904 | 2025.01.09 04:24 | close | 455 | 0.01 | 157.793 | 0.000 | 0.000 | -53.88 | 12817.18 |
| 905 | 2025.01.09 04:24 | sell | 459 | 0.05 | 149.948 | 0.000 | 0.000 | ||
| 906 | 2025.01.10 07:38 | sell | 460 | 0.10 | 158.441 | 0.000 | 0.000 | ||
| 907 | 2025.01.10 08:40 | close | 460 | 0.10 | 157.790 | 0.000 | 0.000 | 41.26 | 12858.44 |
| 908 | 2025.01.10 08:40 | close | 459 | 0.01 | 157.790 | 0.000 | 0.000 | -53.98 | 12804.46 |
| 909 | 2025.01.10 08:40 | sell | 461 | 0.04 | 149.948 | 0.000 | 0.000 | ||
| 910 | 2025.01.10 13:30 | sell | 462 | 0.10 | 158.456 | 0.000 | 0.000 | ||
| 911 | 2025.01.10 14:43 | close | 462 | 0.10 | 157.805 | 0.000 | 0.000 | 41.25 | 12845.71 |
| 912 | 2025.01.10 14:43 | close | 461 | 0.01 | 157.805 | 0.000 | 0.000 | -54.07 | 12791.64 |
| 913 | 2025.01.10 14:43 | sell | 463 | 0.03 | 149.948 | 0.000 | 0.000 | ||
| 914 | 2025.01.13 09:45 | close | 457 | 0.11 | 157.133 | 0.000 | 0.000 | 36.57 | 12828.21 |
| 915 | 2025.01.13 09:45 | close | 463 | 0.01 | 157.133 | 0.000 | 0.000 | -50.13 | 12778.08 |
| 916 | 2025.01.13 09:45 | sell | 464 | 0.02 | 149.948 | 0.000 | 0.000 | ||
| 917 | 2025.01.13 19:55 | sell | 465 | 0.11 | 157.791 | 0.000 | 0.000 | ||
| 918 | 2025.01.14 01:30 | close | 465 | 0.11 | 157.128 | 0.000 | 0.000 | 45.06 | 12823.14 |
| 919 | 2025.01.14 01:30 | close | 464 | 0.01 | 157.128 | 0.000 | 0.000 | -50.22 | 12772.92 |
| 920 | 2025.01.14 01:30 | sell | 466 | 0.01 | 149.948 | 0.000 | 0.000 | ||
| 921 | 2025.01.14 01:30 | sell | 467 | 0.11 | 157.795 | 0.000 | 0.000 | ||
| 922 | 2025.01.15 07:35 | close | 467 | 0.11 | 157.114 | 0.000 | 0.000 | 46.33 | 12819.25 |
| 923 | 2025.01.15 07:35 | close | 466 | 0.01 | 157.114 | 0.000 | 0.000 | -50.26 | 12769.00 |
| 924 | 2025.01.15 13:30 | close | 456 | 0.12 | 156.444 | 0.000 | 0.000 | 40.10 | 12809.10 |
| 925 | 2025.01.15 13:30 | close | 422 | 0.01 | 156.444 | 0.000 | 0.000 | -41.79 | 12767.30 |
| 926 | 2025.01.15 13:30 | sell | 468 | 0.35 | 150.613 | 0.000 | 0.000 | ||
| 927 | 2025.01.16 01:27 | close | 437 | 0.13 | 155.831 | 0.000 | 0.000 | 9.80 | 12777.10 |
| 928 | 2025.01.16 01:27 | close | 468 | 0.01 | 155.831 | 0.000 | 0.000 | -38.37 | 12738.73 |
| 929 | 2025.01.16 01:27 | sell | 469 | 0.34 | 150.613 | 0.000 | 0.000 | ||
| 930 | 2025.01.16 16:33 | close | 436 | 0.15 | 155.182 | 0.000 | 0.000 | 11.47 | 12750.20 |
| 931 | 2025.01.16 16:33 | close | 469 | 0.01 | 155.182 | 0.000 | 0.000 | -34.33 | 12715.87 |
| 932 | 2025.01.16 16:33 | sell | 470 | 0.33 | 150.613 | 0.000 | 0.000 | ||
| 933 | 2025.01.17 09:25 | sell | 471 | 0.17 | 155.840 | 0.000 | 0.000 | ||
| 934 | 2025.01.19 23:21 | sell | 472 | 0.15 | 156.497 | 0.000 | 0.000 | ||
| 935 | 2025.01.20 03:31 | close | 472 | 0.15 | 155.846 | 0.000 | 0.000 | 60.83 | 12776.69 |
| 936 | 2025.01.20 03:31 | close | 470 | 0.02 | 155.846 | 0.000 | 0.000 | -77.43 | 12699.26 |
| 937 | 2025.01.20 03:31 | sell | 473 | 0.31 | 150.613 | 0.000 | 0.000 | ||
| 938 | 2025.01.20 23:53 | close | 471 | 0.17 | 155.190 | 0.000 | 0.000 | 69.12 | 12768.38 |
| 939 | 2025.01.20 23:53 | close | 473 | 0.02 | 155.190 | 0.000 | 0.000 | -69.26 | 12699.12 |
| 940 | 2025.01.20 23:53 | sell | 474 | 0.29 | 150.613 | 0.000 | 0.000 | ||
| 941 | 2025.01.21 00:54 | sell | 475 | 0.17 | 155.838 | 0.000 | 0.000 | ||
| 942 | 2025.01.21 02:27 | close | 475 | 0.17 | 155.185 | 0.000 | 0.000 | 71.53 | 12770.65 |
| 943 | 2025.01.21 02:27 | close | 474 | 0.02 | 155.185 | 0.000 | 0.000 | -69.44 | 12701.21 |
| 944 | 2025.01.21 02:27 | sell | 476 | 0.27 | 150.613 | 0.000 | 0.000 | ||
| 945 | 2025.01.21 09:04 | sell | 477 | 0.17 | 155.832 | 0.000 | 0.000 | ||
| 946 | 2025.01.22 16:16 | sell | 478 | 0.15 | 156.482 | 0.000 | 0.000 | ||
| 947 | 2025.01.23 19:50 | close | 478 | 0.15 | 155.832 | 0.000 | 0.000 | 57.07 | 12758.28 |
| 948 | 2025.01.23 19:50 | close | 476 | 0.01 | 155.832 | 0.000 | 0.000 | -39.24 | 12719.04 |
| 949 | 2025.01.23 19:50 | sell | 479 | 0.26 | 150.613 | 0.000 | 0.000 | ||
| 950 | 2025.01.24 04:17 | close | 477 | 0.17 | 155.182 | 0.000 | 0.000 | 60.82 | 12779.86 |
| 951 | 2025.01.24 04:17 | close | 479 | 0.02 | 155.182 | 0.000 | 0.000 | -70.63 | 12709.23 |
| 952 | 2025.01.24 04:17 | sell | 480 | 0.24 | 150.613 | 0.000 | 0.000 | ||
| 953 | 2025.01.24 10:19 | sell | 481 | 0.17 | 155.833 | 0.000 | 0.000 | ||
| 954 | 2025.01.24 13:00 | sell | 482 | 0.15 | 156.484 | 0.000 | 0.000 | ||
| 955 | 2025.01.24 15:34 | close | 482 | 0.15 | 155.834 | 0.000 | 0.000 | 62.57 | 12771.80 |
| 956 | 2025.01.24 15:34 | close | 480 | 0.02 | 155.834 | 0.000 | 0.000 | -78.75 | 12693.05 |
| 957 | 2025.01.24 15:34 | sell | 483 | 0.22 | 150.613 | 0.000 | 0.000 | ||
| 958 | 2025.01.27 08:45 | close | 481 | 0.17 | 155.181 | 0.000 | 0.000 | 69.35 | 12762.40 |
| 959 | 2025.01.27 08:45 | close | 483 | 0.02 | 155.181 | 0.000 | 0.000 | -70.85 | 12691.54 |
| 960 | 2025.01.27 08:45 | sell | 484 | 0.20 | 150.613 | 0.000 | 0.000 | ||
| 961 | 2025.01.27 10:00 | close | 435 | 0.17 | 154.481 | 0.000 | 0.000 | 0.11 | 12691.66 |
| 962 | 2025.01.27 10:00 | close | 484 | 0.01 | 154.481 | 0.000 | 0.000 | -31.03 | 12660.62 |
| 963 | 2025.01.27 10:00 | sell | 485 | 0.19 | 150.613 | 0.000 | 0.000 | ||
| 964 | 2025.01.27 10:52 | close | 434 | 0.19 | 153.778 | 0.000 | 0.000 | 0.10 | 12660.72 |
| 965 | 2025.01.27 10:52 | close | 485 | 0.01 | 153.778 | 0.000 | 0.000 | -26.57 | 12634.15 |
| 966 | 2025.01.27 10:52 | sell | 486 | 0.18 | 150.613 | 0.000 | 0.000 | ||
| 967 | 2025.01.27 15:30 | sell | 487 | 0.21 | 154.533 | 0.000 | 0.000 | ||
| 968 | 2025.01.28 01:00 | sell | 488 | 0.19 | 155.185 | 0.000 | 0.000 | ||
| 969 | 2025.01.28 04:10 | sell | 489 | 0.17 | 155.840 | 0.000 | 0.000 | ||
| 970 | 2025.01.28 14:46 | close | 489 | 0.17 | 155.187 | 0.000 | 0.000 | 71.53 | 12705.68 |
| 971 | 2025.01.28 14:46 | close | 486 | 0.02 | 155.187 | 0.000 | 0.000 | -71.18 | 12634.50 |
| 972 | 2025.01.28 14:46 | sell | 490 | 0.16 | 150.613 | 0.000 | 0.000 | ||
| 973 | 2025.01.30 01:12 | close | 488 | 0.19 | 154.533 | 0.000 | 0.000 | 70.87 | 12705.37 |
| 974 | 2025.01.30 01:12 | close | 490 | 0.02 | 154.533 | 0.000 | 0.000 | -63.94 | 12641.43 |
| 975 | 2025.01.30 01:12 | sell | 491 | 0.14 | 150.613 | 0.000 | 0.000 | ||
| 976 | 2025.01.30 13:58 | close | 487 | 0.21 | 153.882 | 0.000 | 0.000 | 76.00 | 12717.43 |
| 977 | 2025.01.30 13:58 | close | 491 | 0.03 | 153.882 | 0.000 | 0.000 | -83.54 | 12633.89 |
| 978 | 2025.01.30 13:58 | sell | 492 | 0.11 | 150.613 | 0.000 | 0.000 | ||
| 979 | 2025.01.31 05:16 | sell | 493 | 0.21 | 154.531 | 0.000 | 0.000 | ||
| 980 | 2025.01.31 18:28 | sell | 494 | 0.19 | 155.183 | 0.000 | 0.000 | ||
| 981 | 2025.02.03 01:03 | sell | 495 | 0.17 | 155.834 | 0.000 | 0.000 | ||
| 982 | 2025.02.03 09:38 | close | 495 | 0.17 | 155.184 | 0.000 | 0.000 | 71.21 | 12705.10 |
| 983 | 2025.02.03 09:38 | close | 492 | 0.02 | 155.184 | 0.000 | 0.000 | -72.61 | 12632.49 |
| 984 | 2025.02.03 09:38 | sell | 496 | 0.09 | 150.613 | 0.000 | 0.000 | ||
| 985 | 2025.02.03 12:23 | close | 494 | 0.19 | 154.530 | 0.000 | 0.000 | 77.97 | 12710.46 |
| 986 | 2025.02.03 12:23 | close | 496 | 0.02 | 154.530 | 0.000 | 0.000 | -64.40 | 12646.06 |
| 987 | 2025.02.03 12:23 | sell | 497 | 0.07 | 150.613 | 0.000 | 0.000 | ||
| 988 | 2025.02.03 23:21 | sell | 498 | 0.19 | 155.182 | 0.000 | 0.000 | ||
| 989 | 2025.02.04 16:03 | close | 498 | 0.19 | 154.530 | 0.000 | 0.000 | 77.85 | 12723.91 |
| 990 | 2025.02.04 16:03 | close | 497 | 0.02 | 154.530 | 0.000 | 0.000 | -64.64 | 12659.27 |
| 991 | 2025.02.04 16:03 | sell | 499 | 0.05 | 150.613 | 0.000 | 0.000 | ||
| 992 | 2025.02.05 00:58 | close | 493 | 0.21 | 153.879 | 0.000 | 0.000 | 81.28 | 12740.55 |
| 993 | 2025.02.05 00:58 | close | 499 | 0.03 | 153.879 | 0.000 | 0.000 | -84.95 | 12655.60 |
| 994 | 2025.02.05 00:58 | sell | 500 | 0.02 | 150.613 | 0.000 | 0.000 | ||
| 995 | 2025.02.05 08:55 | close | 433 | 0.21 | 152.960 | 0.000 | 0.000 | 0.60 | 12656.20 |
| 996 | 2025.02.05 08:55 | close | 500 | 0.01 | 152.960 | 0.000 | 0.000 | -22.43 | 12633.77 |
| 997 | 2025.02.05 08:55 | sell | 501 | 0.01 | 150.613 | 0.000 | 0.000 | ||
| 998 | 2025.02.05 15:31 | close | 430 | 0.23 | 152.153 | 0.000 | 0.000 | 15.94 | 12649.71 |
| 999 | 2025.02.05 15:31 | close | 501 | 0.01 | 152.153 | 0.000 | 0.000 | -17.21 | 12632.50 |
| 1000 | 2025.02.12 00:54 | sell | 502 | 0.29 | 153.226 | 0.000 | 0.000 | ||
| 1001 | 2025.02.12 08:01 | sell | 503 | 0.26 | 153.877 | 0.000 | 0.000 | ||
| 1002 | 2025.02.12 15:01 | sell | 504 | 0.23 | 154.529 | 0.000 | 0.000 | ||
| 1003 | 2025.02.13 10:35 | close | 504 | 0.23 | 153.878 | 0.000 | 0.000 | 88.86 | 12721.36 |
| 1004 | 2025.02.13 10:35 | close | 423 | 0.04 | 153.878 | 0.000 | 0.000 | -101.05 | 12620.31 |
| 1005 | 2025.02.13 10:35 | sell | 505 | 0.28 | 151.270 | 0.000 | 0.000 | ||
| 1006 | 2025.02.13 15:43 | close | 503 | 0.26 | 153.227 | 0.000 | 0.000 | 100.75 | 12721.06 |
| 1007 | 2025.02.13 15:43 | close | 505 | 0.05 | 153.227 | 0.000 | 0.000 | -105.44 | 12615.62 |
| 1008 | 2025.02.13 15:43 | sell | 506 | 0.23 | 151.270 | 0.000 | 0.000 | ||
| 1009 | 2025.02.14 01:04 | close | 502 | 0.29 | 152.572 | 0.000 | 0.000 | 110.12 | 12725.75 |
| 1010 | 2025.02.14 01:04 | close | 506 | 0.06 | 152.572 | 0.000 | 0.000 | -101.83 | 12623.92 |
| 1011 | 2025.02.14 01:04 | sell | 507 | 0.17 | 151.270 | 0.000 | 0.000 | ||
| 1012 | 2025.02.20 06:07 | close | 507 | 0.17 | 150.205 | 0.000 | 0.000 | -35.38 | 12588.54 |
| 1013 | 2025.02.20 06:07 | close | 429 | 0.26 | 150.205 | 0.000 | 0.000 | 187.50 | 12776.04 |
| 1014 | 2025.02.20 06:07 | close | 426 | 0.29 | 150.205 | 0.000 | 0.000 | 72.80 | 12848.85 |
| 1015 | 2025.02.20 06:07 | sell | 508 | 0.40 | 150.175 | 0.000 | 0.000 | ||
| 1016 | 2025.02.20 15:48 | close | 508 | 0.40 | 149.553 | 0.000 | 0.000 | 166.36 | 13015.21 |
| 1017 | 2025.02.20 15:48 | sell | 509 | 0.40 | 149.523 | 0.000 | 0.000 | ||
| 1018 | 2025.02.21 01:36 | sell | 510 | 0.36 | 150.175 | 0.000 | 0.000 | ||
| 1019 | 2025.02.21 14:47 | close | 510 | 0.36 | 149.810 | 0.000 | 0.000 | 87.71 | 13102.92 |
| 1020 | 2025.02.21 14:47 | close | 509 | 0.40 | 149.810 | 0.000 | 0.000 | -81.52 | 13021.40 |
| 1021 | 2025.02.21 14:47 | buy | 511 | 0.40 | 149.810 | 0.000 | 0.000 | ||
| 1022 | 2025.02.21 18:02 | buy | 512 | 0.36 | 149.190 | 0.000 | 0.000 | ||
| 1023 | 2025.02.24 06:46 | close | 512 | 0.36 | 149.524 | 0.000 | 0.000 | 81.97 | 13103.37 |
| 1024 | 2025.02.24 06:46 | close | 511 | 0.40 | 149.524 | 0.000 | 0.000 | -74.78 | 13028.59 |
| 1025 | 2025.02.24 06:46 | sell | 513 | 0.40 | 149.524 | 0.000 | 0.000 | ||
| 1026 | 2025.02.25 00:54 | sell | 514 | 0.36 | 150.175 | 0.000 | 0.000 | ||
| 1027 | 2025.02.25 03:35 | close | 514 | 0.36 | 149.810 | 0.000 | 0.000 | 87.71 | 13116.30 |
| 1028 | 2025.02.25 03:35 | close | 513 | 0.40 | 149.810 | 0.000 | 0.000 | -81.25 | 13035.05 |
| 1029 | 2025.02.25 03:35 | buy | 515 | 0.40 | 149.810 | 0.000 | 0.000 | ||
| 1030 | 2025.02.25 14:51 | buy | 516 | 0.36 | 149.189 | 0.000 | 0.000 | ||
| 1031 | 2025.02.26 04:15 | close | 516 | 0.36 | 149.522 | 0.000 | 0.000 | 81.73 | 13116.78 |
| 1032 | 2025.02.26 04:15 | close | 515 | 0.40 | 149.522 | 0.000 | 0.000 | -75.32 | 13041.46 |
| 1033 | 2025.02.26 04:15 | buy | 517 | 0.40 | 149.552 | 0.000 | 0.000 | ||
| 1034 | 2025.02.26 18:37 | buy | 518 | 0.36 | 148.932 | 0.000 | 0.000 | ||
| 1035 | 2025.02.27 01:47 | close | 518 | 0.36 | 149.258 | 0.000 | 0.000 | 83.29 | 13124.75 |
| 1036 | 2025.02.27 01:47 | close | 517 | 0.40 | 149.258 | 0.000 | 0.000 | -73.61 | 13051.13 |
| 1037 | 2025.02.27 01:47 | sell | 519 | 0.40 | 149.258 | 0.000 | 0.000 | ||
| 1038 | 2025.02.27 09:43 | sell | 520 | 0.36 | 149.909 | 0.000 | 0.000 | ||
| 1039 | 2025.02.27 13:12 | close | 520 | 0.36 | 149.553 | 0.000 | 0.000 | 85.70 | 13136.83 |
| 1040 | 2025.02.27 13:12 | close | 519 | 0.40 | 149.553 | 0.000 | 0.000 | -78.90 | 13057.93 |
| 1041 | 2025.02.27 13:12 | buy | 521 | 0.40 | 149.553 | 0.000 | 0.000 | ||
| 1042 | 2025.02.28 07:42 | close | 521 | 0.40 | 150.177 | 0.000 | 0.000 | 167.93 | 13225.86 |
| 1043 | 2025.02.28 07:42 | buy | 522 | 0.40 | 150.207 | 0.000 | 0.000 | ||
| 1044 | 2025.02.28 13:04 | close | 522 | 0.40 | 150.846 | 0.000 | 0.000 | 169.44 | 13395.30 |
| 1045 | 2025.02.28 13:04 | buy | 523 | 0.40 | 150.876 | 0.000 | 0.000 | ||
| 1046 | 2025.03.03 07:55 | buy | 524 | 0.36 | 150.256 | 0.000 | 0.000 | ||
| 1047 | 2025.03.03 10:31 | close | 524 | 0.36 | 150.591 | 0.000 | 0.000 | 80.08 | 13475.38 |
| 1048 | 2025.03.03 10:31 | close | 523 | 0.40 | 150.591 | 0.000 | 0.000 | -73.97 | 13401.41 |
| 1049 | 2025.03.03 10:31 | buy | 525 | 0.40 | 150.621 | 0.000 | 0.000 | ||
| 1050 | 2025.03.03 12:02 | close | 525 | 0.40 | 151.241 | 0.000 | 0.000 | 163.98 | 13565.39 |
| 1051 | 2025.03.03 12:02 | buy | 526 | 0.40 | 151.271 | 0.000 | 0.000 | ||
| 1052 | 2025.03.03 14:52 | buy | 527 | 0.36 | 150.650 | 0.000 | 0.000 | ||
| 1053 | 2025.03.03 20:05 | buy | 528 | 0.32 | 150.028 | 0.000 | 0.000 | ||
| 1054 | 2025.03.03 20:19 | buy | 529 | 0.29 | 149.408 | 0.000 | 0.000 | ||
| 1055 | 2025.03.04 01:27 | buy | 530 | 0.26 | 148.777 | 0.000 | 0.000 | ||
| 1056 | 2025.03.04 05:34 | close | 530 | 0.26 | 149.428 | 0.000 | 0.000 | 113.27 | 13678.66 |
| 1057 | 2025.03.04 05:34 | close | 526 | 0.09 | 149.428 | 0.000 | 0.000 | -110.61 | 13568.04 |
| 1058 | 2025.03.04 05:34 | buy | 531 | 0.31 | 151.271 | 0.000 | 0.000 | ||
| 1059 | 2025.03.04 11:15 | buy | 532 | 0.26 | 148.786 | 0.000 | 0.000 | ||
| 1060 | 2025.03.04 12:14 | buy | 533 | 0.23 | 148.164 | 0.000 | 0.000 | ||
| 1061 | 2025.03.04 16:48 | close | 533 | 0.23 | 148.814 | 0.000 | 0.000 | 100.46 | 13668.50 |
| 1062 | 2025.03.04 16:48 | close | 531 | 0.06 | 148.814 | 0.000 | 0.000 | -98.80 | 13569.70 |
| 1063 | 2025.03.04 16:48 | buy | 534 | 0.25 | 151.271 | 0.000 | 0.000 | ||
| 1064 | 2025.03.04 20:18 | close | 532 | 0.26 | 149.436 | 0.000 | 0.000 | 113.09 | 13682.79 |
| 1065 | 2025.03.04 20:18 | close | 534 | 0.09 | 149.436 | 0.000 | 0.000 | -110.13 | 13572.66 |
| 1066 | 2025.03.04 20:18 | buy | 535 | 0.16 | 151.271 | 0.000 | 0.000 | ||
| 1067 | 2025.03.05 01:24 | close | 529 | 0.29 | 150.060 | 0.000 | 0.000 | 128.50 | 13701.16 |
| 1068 | 2025.03.05 01:24 | close | 535 | 0.16 | 150.060 | 0.000 | 0.000 | -127.74 | 13573.43 |
| 1069 | 2025.03.05 08:02 | buy | 536 | 0.32 | 149.407 | 0.000 | 0.000 | ||
| 1070 | 2025.03.05 14:28 | buy | 537 | 0.29 | 148.786 | 0.000 | 0.000 | ||
| 1071 | 2025.03.06 08:25 | buy | 538 | 0.26 | 148.150 | 0.000 | 0.000 | ||
| 1072 | 2025.03.06 13:04 | buy | 539 | 0.23 | 147.528 | 0.000 | 0.000 | ||
| 1073 | 2025.03.06 15:36 | close | 539 | 0.23 | 148.179 | 0.000 | 0.000 | 101.05 | 13674.48 |
| 1074 | 2025.03.06 15:36 | close | 527 | 0.06 | 148.179 | 0.000 | 0.000 | -98.76 | 13575.72 |
| 1075 | 2025.03.06 15:36 | buy | 540 | 0.30 | 150.650 | 0.000 | 0.000 | ||
| 1076 | 2025.03.07 03:03 | buy | 541 | 0.23 | 147.530 | 0.000 | 0.000 | ||
| 1077 | 2025.03.07 19:30 | close | 541 | 0.23 | 148.182 | 0.000 | 0.000 | 101.20 | 13676.92 |
| 1078 | 2025.03.07 19:30 | close | 540 | 0.06 | 148.182 | 0.000 | 0.000 | -98.38 | 13578.54 |
| 1079 | 2025.03.07 19:30 | buy | 542 | 0.24 | 150.650 | 0.000 | 0.000 | ||
| 1080 | 2025.03.09 22:49 | buy | 543 | 0.23 | 147.528 | 0.000 | 0.000 | ||
| 1081 | 2025.03.10 11:04 | buy | 544 | 0.21 | 146.900 | 0.000 | 0.000 | ||
| 1082 | 2025.03.11 10:20 | close | 544 | 0.21 | 147.553 | 0.000 | 0.000 | 93.85 | 13672.39 |
| 1083 | 2025.03.11 10:20 | close | 542 | 0.05 | 147.553 | 0.000 | 0.000 | -103.22 | 13569.17 |
| 1084 | 2025.03.11 10:20 | buy | 545 | 0.19 | 150.650 | 0.000 | 0.000 | ||
| 1085 | 2025.03.12 04:08 | close | 543 | 0.23 | 148.178 | 0.000 | 0.000 | 103.87 | 13673.03 |
| 1086 | 2025.03.12 04:08 | close | 545 | 0.06 | 148.178 | 0.000 | 0.000 | -97.77 | 13575.26 |
| 1087 | 2025.03.12 04:08 | buy | 546 | 0.13 | 150.650 | 0.000 | 0.000 | ||
| 1088 | 2025.03.12 12:11 | close | 538 | 0.26 | 148.801 | 0.000 | 0.000 | 118.24 | 13693.50 |
| 1089 | 2025.03.12 12:11 | close | 546 | 0.10 | 148.801 | 0.000 | 0.000 | -120.38 | 13573.13 |
| 1090 | 2025.03.12 12:11 | buy | 547 | 0.03 | 150.650 | 0.000 | 0.000 | ||
| 1091 | 2025.03.12 12:30 | buy | 548 | 0.26 | 148.142 | 0.000 | 0.000 | ||
| 1092 | 2025.03.12 12:38 | close | 548 | 0.08 | 148.792 | 0.000 | 0.000 | 34.95 | 13608.08 |
| 1093 | 2025.03.12 12:38 | buy | 549 | 0.18 | 148.142 | 0.000 | 0.000 | ||
| 1094 | 2025.03.12 12:38 | close | 547 | 0.03 | 148.792 | 0.000 | 0.000 | -36.29 | 13571.78 |
| 1095 | 2025.03.12 12:38 | close | 549 | 0.18 | 148.798 | 0.000 | 0.000 | 79.36 | 13651.14 |
| 1096 | 2025.03.12 12:38 | close | 528 | 0.10 | 148.798 | 0.000 | 0.000 | -78.78 | 13572.36 |
| 1097 | 2025.03.12 12:38 | buy | 550 | 0.22 | 150.028 | 0.000 | 0.000 | ||
| 1098 | 2025.03.12 17:57 | buy | 551 | 0.29 | 148.165 | 0.000 | 0.000 | ||
| 1099 | 2025.03.13 17:15 | buy | 552 | 0.26 | 147.539 | 0.000 | 0.000 | ||
| 1100 | 2025.03.14 00:39 | close | 552 | 0.26 | 148.191 | 0.000 | 0.000 | 115.51 | 13687.88 |
| 1101 | 2025.03.14 00:39 | close | 550 | 0.10 | 148.191 | 0.000 | 0.000 | -118.35 | 13569.53 |
| 1102 | 2025.03.14 00:39 | buy | 553 | 0.12 | 150.028 | 0.000 | 0.000 | ||
| 1103 | 2025.03.14 07:18 | close | 551 | 0.20 | 148.818 | 0.000 | 0.000 | 91.21 | 13660.74 |
| 1104 | 2025.03.14 07:18 | buy | 554 | 0.09 | 148.165 | 0.000 | 0.000 | ||
| 1105 | 2025.03.14 07:18 | close | 553 | 0.12 | 148.818 | 0.000 | 0.000 | -90.84 | 13569.90 |
| 1106 | 2025.03.14 07:20 | close | 554 | 0.09 | 148.933 | 0.000 | 0.000 | 47.96 | 13617.86 |
| 1107 | 2025.03.14 07:20 | close | 537 | 0.29 | 148.933 | 0.000 | 0.000 | 42.39 | 13660.25 |
| 1108 | 2025.03.14 07:20 | close | 536 | 0.32 | 148.933 | 0.000 | 0.000 | -86.65 | 13573.60 |
| 1109 | 2025.03.14 07:20 | buy | 555 | 0.40 | 148.963 | 0.000 | 0.000 | ||
| 1110 | 2025.03.14 16:14 | buy | 556 | 0.36 | 148.342 | 0.000 | 0.000 | ||
| 1111 | 2025.03.16 21:00 | close | 556 | 0.36 | 148.753 | 0.000 | 0.000 | 99.47 | 13673.07 |
| 1112 | 2025.03.16 21:00 | close | 555 | 0.40 | 148.753 | 0.000 | 0.000 | -56.47 | 13616.60 |
| 1113 | 2025.03.16 21:00 | sell | 557 | 0.40 | 148.753 | 0.000 | 0.000 | ||
| 1114 | 2025.03.18 00:03 | sell | 558 | 0.36 | 149.409 | 0.000 | 0.000 | ||
| 1115 | 2025.03.19 13:42 | sell | 559 | 0.32 | 150.059 | 0.000 | 0.000 | ||
| 1116 | 2025.03.19 18:22 | close | 559 | 0.32 | 149.321 | 0.000 | 0.000 | 158.16 | 13774.76 |
| 1117 | 2025.03.19 18:22 | close | 558 | 0.36 | 149.321 | 0.000 | 0.000 | 16.82 | 13791.58 |
| 1118 | 2025.03.19 18:22 | close | 557 | 0.40 | 149.321 | 0.000 | 0.000 | -166.83 | 13624.74 |
| 1119 | 2025.03.19 18:22 | sell | 560 | 0.40 | 149.291 | 0.000 | 0.000 | ||
| 1120 | 2025.03.19 20:16 | close | 560 | 0.40 | 148.670 | 0.000 | 0.000 | 167.08 | 13791.82 |
| 1121 | 2025.03.19 20:16 | sell | 561 | 0.40 | 148.640 | 0.000 | 0.000 | ||
| 1122 | 2025.03.21 04:10 | sell | 562 | 0.36 | 149.295 | 0.000 | 0.000 | ||
| 1123 | 2025.03.21 11:54 | close | 562 | 0.36 | 148.900 | 0.000 | 0.000 | 95.50 | 13887.32 |
| 1124 | 2025.03.21 11:54 | close | 561 | 0.40 | 148.900 | 0.000 | 0.000 | -89.42 | 13797.90 |
| 1125 | 2025.03.21 11:54 | buy | 563 | 0.40 | 148.900 | 0.000 | 0.000 | ||
| 1126 | 2025.03.23 22:04 | close | 563 | 0.40 | 149.520 | 0.000 | 0.000 | 165.86 | 13963.76 |
| 1127 | 2025.03.23 22:04 | buy | 564 | 0.40 | 149.550 | 0.000 | 0.000 | ||
| 1128 | 2025.03.24 13:53 | close | 564 | 0.40 | 150.174 | 0.000 | 0.000 | 167.94 | 14131.70 |
| 1129 | 2025.03.24 13:53 | buy | 565 | 0.40 | 150.204 | 0.000 | 0.000 | ||
| 1130 | 2025.03.24 23:40 | close | 565 | 0.40 | 150.826 | 0.000 | 0.000 | 164.96 | 14296.66 |
| 1131 | 2025.03.24 23:40 | buy | 566 | 0.40 | 150.856 | 0.000 | 0.000 | ||
| 1132 | 2025.03.25 10:44 | buy | 567 | 0.36 | 150.235 | 0.000 | 0.000 | ||
| 1133 | 2025.03.25 15:20 | buy | 568 | 0.32 | 149.614 | 0.000 | 0.000 | ||
| 1134 | 2025.03.26 03:02 | close | 568 | 0.32 | 150.281 | 0.000 | 0.000 | 143.41 | 14440.07 |
| 1135 | 2025.03.26 03:02 | close | 567 | 0.36 | 150.281 | 0.000 | 0.000 | 12.57 | 14452.65 |
| 1136 | 2025.03.26 03:02 | close | 566 | 0.40 | 150.281 | 0.000 | 0.000 | -149.60 | 14303.05 |
| 1137 | 2025.03.26 03:02 | buy | 569 | 0.40 | 150.311 | 0.000 | 0.000 | ||
| 1138 | 2025.03.27 10:00 | close | 569 | 0.40 | 150.933 | 0.000 | 0.000 | 170.02 | 14473.07 |
| 1139 | 2025.03.27 10:00 | buy | 570 | 0.40 | 150.963 | 0.000 | 0.000 | ||
| 1140 | 2025.03.28 14:03 | buy | 571 | 0.36 | 150.343 | 0.000 | 0.000 | ||
| 1141 | 2025.03.28 20:18 | buy | 572 | 0.32 | 149.722 | 0.000 | 0.000 | ||
| 1142 | 2025.03.31 00:22 | buy | 573 | 0.29 | 149.102 | 0.000 | 0.000 | ||
| 1143 | 2025.03.31 13:53 | close | 573 | 0.29 | 149.754 | 0.000 | 0.000 | 126.26 | 14599.33 |
| 1144 | 2025.03.31 13:53 | close | 570 | 0.16 | 149.754 | 0.000 | 0.000 | -127.79 | 14471.54 |
| 1145 | 2025.03.31 13:53 | buy | 574 | 0.24 | 150.963 | 0.000 | 0.000 | ||
| 1146 | 2025.04.01 14:13 | buy | 575 | 0.29 | 149.100 | 0.000 | 0.000 | ||
| 1147 | 2025.04.01 22:07 | close | 575 | 0.29 | 149.750 | 0.000 | 0.000 | 125.88 | 14597.42 |
| 1148 | 2025.04.01 22:07 | close | 574 | 0.16 | 149.750 | 0.000 | 0.000 | -127.53 | 14469.89 |
| 1149 | 2025.04.01 22:07 | buy | 576 | 0.08 | 150.963 | 0.000 | 0.000 | ||
| 1150 | 2025.04.02 16:17 | close | 576 | 0.08 | 150.145 | 0.000 | 0.000 | -42.20 | 14427.69 |
| 1151 | 2025.04.02 16:17 | close | 572 | 0.32 | 150.145 | 0.000 | 0.000 | 94.29 | 14521.98 |
| 1152 | 2025.04.02 16:17 | close | 571 | 0.36 | 150.145 | 0.000 | 0.000 | -42.81 | 14479.17 |
| 1153 | 2025.04.02 16:17 | buy | 577 | 0.40 | 150.175 | 0.000 | 0.000 | ||
| 1154 | 2025.04.02 20:28 | buy | 578 | 0.36 | 149.529 | 0.000 | 0.000 | ||
| 1155 | 2025.04.02 20:32 | close | 578 | 0.36 | 149.882 | 0.000 | 0.000 | 84.79 | 14563.96 |
| 1156 | 2025.04.02 20:32 | close | 577 | 0.40 | 149.882 | 0.000 | 0.000 | -78.19 | 14485.77 |
| 1157 | 2025.04.02 20:32 | sell | 579 | 0.40 | 149.882 | 0.000 | 0.000 | ||
| 1158 | 2025.04.02 20:38 | close | 579 | 0.40 | 149.262 | 0.000 | 0.000 | 166.15 | 14651.92 |
| 1159 | 2025.04.02 20:38 | sell | 580 | 0.40 | 149.232 | 0.000 | 0.000 | ||
| 1160 | 2025.04.02 22:00 | close | 580 | 0.40 | 148.603 | 0.000 | 0.000 | 169.31 | 14821.23 |
| 1161 | 2025.04.02 22:00 | sell | 581 | 0.40 | 148.573 | 0.000 | 0.000 | ||
| 1162 | 2025.04.02 23:30 | close | 581 | 0.40 | 147.949 | 0.000 | 0.000 | 168.71 | 14989.94 |
| 1163 | 2025.04.02 23:30 | sell | 582 | 0.40 | 147.919 | 0.000 | 0.000 | ||
| 1164 | 2025.04.03 03:45 | close | 582 | 0.40 | 147.296 | 0.000 | 0.000 | 154.51 | 15144.45 |
| 1165 | 2025.04.03 03:45 | sell | 583 | 0.40 | 147.266 | 0.000 | 0.000 | ||
| 1166 | 2025.04.03 09:10 | close | 583 | 0.40 | 146.645 | 0.000 | 0.000 | 169.39 | 15313.84 |
| 1167 | 2025.04.03 09:10 | sell | 584 | 0.40 | 146.615 | 0.000 | 0.000 | ||
| 1168 | 2025.04.03 12:43 | close | 584 | 0.40 | 145.986 | 0.000 | 0.000 | 172.35 | 15486.19 |
| 1169 | 2025.04.03 12:43 | sell | 585 | 0.40 | 145.956 | 0.000 | 0.000 | ||
| 1170 | 2025.04.03 14:00 | close | 585 | 0.40 | 145.329 | 0.000 | 0.000 | 172.57 | 15658.76 |
| 1171 | 2025.04.03 14:00 | sell | 586 | 0.40 | 145.299 | 0.000 | 0.000 | ||
| 1172 | 2025.04.03 15:23 | sell | 587 | 0.36 | 145.952 | 0.000 | 0.000 | ||
| 1173 | 2025.04.03 22:24 | close | 587 | 0.36 | 145.592 | 0.000 | 0.000 | 89.02 | 15747.78 |
| 1174 | 2025.04.03 22:24 | close | 586 | 0.40 | 145.592 | 0.000 | 0.000 | -80.50 | 15667.28 |
| 1175 | 2025.04.03 22:24 | sell | 588 | 0.40 | 145.562 | 0.000 | 0.000 | ||
| 1176 | 2025.04.03 23:47 | sell | 589 | 0.36 | 146.215 | 0.000 | 0.000 | ||
| 1177 | 2025.04.04 03:32 | close | 589 | 0.36 | 145.841 | 0.000 | 0.000 | 87.92 | 15755.19 |
| 1178 | 2025.04.04 03:32 | close | 588 | 0.40 | 145.841 | 0.000 | 0.000 | -81.41 | 15673.78 |
| 1179 | 2025.04.04 03:32 | buy | 590 | 0.40 | 145.841 | 0.000 | 0.000 | ||
| 1180 | 2025.04.04 08:04 | close | 590 | 0.40 | 146.470 | 0.000 | 0.000 | 171.78 | 15845.56 |
| 1181 | 2025.04.04 08:04 | buy | 591 | 0.40 | 146.500 | 0.000 | 0.000 | ||
| 1182 | 2025.04.04 10:15 | buy | 592 | 0.36 | 145.880 | 0.000 | 0.000 | ||
| 1183 | 2025.04.04 10:43 | buy | 593 | 0.32 | 145.251 | 0.000 | 0.000 | ||
| 1184 | 2025.04.04 11:12 | buy | 594 | 0.29 | 144.631 | 0.000 | 0.000 | ||
| 1185 | 2025.04.04 11:53 | close | 594 | 0.29 | 145.283 | 0.000 | 0.000 | 130.15 | 15975.71 |
| 1186 | 2025.04.04 11:53 | close | 591 | 0.16 | 145.283 | 0.000 | 0.000 | -134.03 | 15841.68 |
| 1187 | 2025.04.04 11:53 | buy | 595 | 0.24 | 146.500 | 0.000 | 0.000 | ||
| 1188 | 2025.04.04 14:03 | close | 595 | 0.24 | 145.839 | 0.000 | 0.000 | -108.78 | 15732.90 |
| 1189 | 2025.04.04 14:03 | close | 593 | 0.32 | 145.839 | 0.000 | 0.000 | 129.02 | 15861.92 |
| 1190 | 2025.04.04 14:03 | close | 592 | 0.36 | 145.839 | 0.000 | 0.000 | -10.12 | 15851.80 |
| 1191 | 2025.04.04 14:03 | sell | 596 | 0.40 | 145.839 | 0.000 | 0.000 | ||
| 1192 | 2025.04.04 14:46 | close | 596 | 0.40 | 145.219 | 0.000 | 0.000 | 170.78 | 16022.58 |
| 1193 | 2025.04.04 14:46 | sell | 597 | 0.40 | 145.189 | 0.000 | 0.000 | ||
| 1194 | 2025.04.04 15:01 | sell | 598 | 0.36 | 145.839 | 0.000 | 0.000 | ||
| 1195 | 2025.04.04 16:39 | sell | 599 | 0.32 | 146.489 | 0.000 | 0.000 | ||
| 1196 | 2025.04.04 17:40 | sell | 600 | 0.29 | 147.141 | 0.000 | 0.000 | ||
| 1197 | 2025.04.06 21:01 | close | 600 | 0.29 | 145.505 | 0.000 | 0.000 | 326.06 | 16348.64 |
| 1198 | 2025.04.06 21:01 | close | 599 | 0.32 | 145.505 | 0.000 | 0.000 | 216.40 | 16565.04 |
| 1199 | 2025.04.06 21:01 | close | 598 | 0.36 | 145.505 | 0.000 | 0.000 | 82.64 | 16647.68 |
| 1200 | 2025.04.06 21:01 | close | 597 | 0.40 | 145.505 | 0.000 | 0.000 | -86.87 | 16560.81 |
| 1201 | 2025.04.06 21:01 | buy | 601 | 0.40 | 145.505 | 0.000 | 0.000 | ||
| 1202 | 2025.04.06 23:14 | buy | 602 | 0.36 | 144.881 | 0.000 | 0.000 | ||
| 1203 | 2025.04.06 23:29 | close | 602 | 0.36 | 145.221 | 0.000 | 0.000 | 84.29 | 16645.10 |
| 1204 | 2025.04.06 23:29 | close | 601 | 0.40 | 145.221 | 0.000 | 0.000 | -78.23 | 16566.87 |
| 1205 | 2025.04.06 23:29 | sell | 603 | 0.40 | 145.221 | 0.000 | 0.000 | ||
| 1206 | 2025.04.07 01:02 | sell | 604 | 0.36 | 145.871 | 0.000 | 0.000 | ||
| 1207 | 2025.04.07 02:26 | sell | 605 | 0.32 | 146.533 | 0.000 | 0.000 | ||
| 1208 | 2025.04.07 05:50 | close | 605 | 0.32 | 145.809 | 0.000 | 0.000 | 158.89 | 16725.76 |
| 1209 | 2025.04.07 05:50 | close | 604 | 0.36 | 145.809 | 0.000 | 0.000 | 15.31 | 16741.07 |
| 1210 | 2025.04.07 05:50 | close | 603 | 0.40 | 145.809 | 0.000 | 0.000 | -166.20 | 16574.87 |
| 1211 | 2025.04.07 05:50 | sell | 606 | 0.40 | 145.779 | 0.000 | 0.000 | ||
| 1212 | 2025.04.07 06:49 | close | 606 | 0.40 | 145.158 | 0.000 | 0.000 | 171.12 | 16745.99 |
| 1213 | 2025.04.07 06:49 | sell | 607 | 0.40 | 145.128 | 0.000 | 0.000 | ||
| 1214 | 2025.04.07 07:57 | sell | 608 | 0.36 | 145.788 | 0.000 | 0.000 | ||
| 1215 | 2025.04.07 10:17 | sell | 609 | 0.32 | 146.443 | 0.000 | 0.000 | ||
| 1216 | 2025.04.07 14:10 | sell | 610 | 0.29 | 147.095 | 0.000 | 0.000 | ||
| 1217 | 2025.04.07 14:11 | sell | 611 | 0.26 | 147.745 | 0.000 | 0.000 | ||
| 1218 | 2025.04.07 14:23 | close | 611 | 0.26 | 147.087 | 0.000 | 0.000 | 116.31 | 16862.30 |
| 1219 | 2025.04.07 14:23 | close | 607 | 0.09 | 147.087 | 0.000 | 0.000 | -119.87 | 16742.43 |
| 1220 | 2025.04.07 14:23 | sell | 612 | 0.31 | 145.128 | 0.000 | 0.000 | ||
| 1221 | 2025.04.07 15:36 | sell | 613 | 0.26 | 147.746 | 0.000 | 0.000 | ||
| 1222 | 2025.04.08 07:08 | close | 613 | 0.26 | 147.091 | 0.000 | 0.000 | 112.60 | 16855.03 |
| 1223 | 2025.04.08 07:08 | close | 612 | 0.08 | 147.091 | 0.000 | 0.000 | -107.74 | 16747.29 |
| 1224 | 2025.04.08 07:08 | sell | 614 | 0.23 | 145.128 | 0.000 | 0.000 | ||
| 1225 | 2025.04.08 17:08 | close | 610 | 0.29 | 146.445 | 0.000 | 0.000 | 125.17 | 16872.47 |
| 1226 | 2025.04.08 17:08 | close | 614 | 0.14 | 146.445 | 0.000 | 0.000 | -127.61 | 16744.86 |
| 1227 | 2025.04.08 17:08 | sell | 615 | 0.09 | 145.128 | 0.000 | 0.000 | ||
| 1228 | 2025.04.08 22:42 | close | 615 | 0.09 | 145.949 | 0.000 | 0.000 | -51.73 | 16693.12 |
| 1229 | 2025.04.08 22:42 | close | 609 | 0.32 | 145.949 | 0.000 | 0.000 | 104.40 | 16797.52 |
| 1230 | 2025.04.08 22:42 | close | 608 | 0.36 | 145.949 | 0.000 | 0.000 | -44.11 | 16753.41 |
| 1231 | 2025.04.08 22:42 | sell | 616 | 0.40 | 145.919 | 0.000 | 0.000 | ||
| 1232 | 2025.04.09 00:36 | close | 616 | 0.40 | 145.296 | 0.000 | 0.000 | 166.62 | 16920.03 |
| 1233 | 2025.04.09 00:36 | sell | 617 | 0.40 | 145.266 | 0.000 | 0.000 | ||
| 1234 | 2025.04.09 02:37 | sell | 618 | 0.36 | 145.916 | 0.000 | 0.000 | ||
| 1235 | 2025.04.09 03:19 | close | 618 | 0.36 | 145.561 | 0.000 | 0.000 | 87.80 | 17007.83 |
| 1236 | 2025.04.09 03:19 | close | 617 | 0.40 | 145.561 | 0.000 | 0.000 | -81.07 | 16926.76 |
| 1237 | 2025.04.09 03:19 | sell | 619 | 0.40 | 145.531 | 0.000 | 0.000 | ||
| 1238 | 2025.04.09 04:20 | close | 619 | 0.40 | 144.909 | 0.000 | 0.000 | 171.69 | 17098.45 |
| 1239 | 2025.04.09 04:20 | sell | 620 | 0.40 | 144.879 | 0.000 | 0.000 | ||
| 1240 | 2025.04.09 06:14 | sell | 621 | 0.36 | 145.531 | 0.000 | 0.000 | ||
| 1241 | 2025.04.09 06:40 | close | 621 | 0.36 | 145.176 | 0.000 | 0.000 | 88.03 | 17186.48 |
| 1242 | 2025.04.09 06:40 | close | 620 | 0.40 | 145.176 | 0.000 | 0.000 | -81.83 | 17104.65 |
| 1243 | 2025.04.09 06:40 | sell | 622 | 0.40 | 145.146 | 0.000 | 0.000 | ||
| 1244 | 2025.04.09 12:05 | close | 622 | 0.40 | 144.512 | 0.000 | 0.000 | 175.49 | 17280.14 |
| 1245 | 2025.04.09 12:05 | sell | 623 | 0.40 | 144.482 | 0.000 | 0.000 | ||
| 1246 | 2025.04.09 16:02 | sell | 624 | 0.36 | 145.132 | 0.000 | 0.000 | ||
| 1247 | 2025.04.09 17:18 | close | 624 | 0.36 | 144.727 | 0.000 | 0.000 | 100.74 | 17380.88 |
| 1248 | 2025.04.09 17:18 | close | 623 | 0.40 | 144.727 | 0.000 | 0.000 | -67.71 | 17313.17 |
| 1249 | 2025.04.09 17:18 | sell | 625 | 0.40 | 144.697 | 0.000 | 0.000 | ||
| 1250 | 2025.04.09 17:19 | sell | 626 | 0.36 | 145.350 | 0.000 | 0.000 | ||
| 1251 | 2025.04.09 17:22 | sell | 627 | 0.32 | 146.003 | 0.000 | 0.000 | ||
| 1252 | 2025.04.09 17:25 | sell | 628 | 0.29 | 146.655 | 0.000 | 0.000 | ||
| 1253 | 2025.04.09 18:01 | sell | 629 | 0.26 | 147.305 | 0.000 | 0.000 | ||
| 1254 | 2025.04.09 18:06 | sell | 630 | 0.23 | 147.955 | 0.000 | 0.000 | ||
| 1255 | 2025.04.09 21:42 | close | 630 | 0.23 | 147.275 | 0.000 | 0.000 | 106.20 | 17419.37 |
| 1256 | 2025.04.09 21:42 | close | 625 | 0.06 | 147.275 | 0.000 | 0.000 | -105.03 | 17314.34 |
| 1257 | 2025.04.09 21:42 | sell | 631 | 0.34 | 144.697 | 0.000 | 0.000 | ||
| 1258 | 2025.04.10 03:13 | close | 629 | 0.26 | 146.650 | 0.000 | 0.000 | 106.59 | 17420.93 |
| 1259 | 2025.04.10 03:13 | close | 631 | 0.08 | 146.650 | 0.000 | 0.000 | -109.47 | 17311.45 |
| 1260 | 2025.04.10 03:13 | sell | 632 | 0.26 | 144.697 | 0.000 | 0.000 | ||
| 1261 | 2025.04.10 10:01 | close | 628 | 0.29 | 146.004 | 0.000 | 0.000 | 118.66 | 17430.11 |
| 1262 | 2025.04.10 10:01 | close | 632 | 0.13 | 146.004 | 0.000 | 0.000 | -121.14 | 17308.98 |
| 1263 | 2025.04.10 10:01 | sell | 633 | 0.13 | 144.697 | 0.000 | 0.000 | ||
| 1264 | 2025.04.10 11:30 | close | 633 | 0.13 | 145.431 | 0.000 | 0.000 | -70.38 | 17238.60 |
| 1265 | 2025.04.10 11:30 | close | 627 | 0.32 | 145.431 | 0.000 | 0.000 | 114.12 | 17352.72 |
| 1266 | 2025.04.10 11:30 | close | 626 | 0.36 | 145.431 | 0.000 | 0.000 | -33.26 | 17319.46 |
| 1267 | 2025.04.10 11:30 | sell | 634 | 0.40 | 145.401 | 0.000 | 0.000 | ||
| 1268 | 2025.04.10 14:12 | close | 634 | 0.40 | 144.781 | 0.000 | 0.000 | 171.29 | 17490.75 |
| 1269 | 2025.04.10 14:12 | sell | 635 | 0.40 | 144.751 | 0.000 | 0.000 | ||
| 1270 | 2025.04.10 15:47 | close | 635 | 0.40 | 144.129 | 0.000 | 0.000 | 172.62 | 17663.37 |
| 1271 | 2025.04.10 15:47 | sell | 636 | 0.40 | 144.099 | 0.000 | 0.000 | ||
| 1272 | 2025.04.10 17:02 | sell | 637 | 0.36 | 144.762 | 0.000 | 0.000 | ||
| 1273 | 2025.04.10 22:02 | close | 637 | 0.36 | 144.401 | 0.000 | 0.000 | 90.00 | 17753.37 |
| 1274 | 2025.04.10 22:02 | close | 636 | 0.40 | 144.401 | 0.000 | 0.000 | -83.66 | 17669.71 |
| 1275 | 2025.04.10 22:02 | sell | 638 | 0.40 | 144.371 | 0.000 | 0.000 | ||
| 1276 | 2025.04.10 23:52 | close | 638 | 0.40 | 143.750 | 0.000 | 0.000 | 172.80 | 17842.51 |
| 1277 | 2025.04.10 23:52 | sell | 639 | 0.40 | 143.720 | 0.000 | 0.000 | ||
| 1278 | 2025.04.11 00:32 | close | 639 | 0.40 | 143.093 | 0.000 | 0.000 | 170.38 | 18012.89 |
| 1279 | 2025.04.11 00:32 | sell | 640 | 0.40 | 143.063 | 0.000 | 0.000 | ||
| 1280 | 2025.04.11 01:19 | sell | 641 | 0.36 | 143.716 | 0.000 | 0.000 | ||
| 1281 | 2025.04.11 01:34 | close | 641 | 0.36 | 143.355 | 0.000 | 0.000 | 90.66 | 18103.55 |
| 1282 | 2025.04.11 01:34 | close | 640 | 0.40 | 143.355 | 0.000 | 0.000 | -81.48 | 18022.07 |
| 1283 | 2025.04.11 01:34 | sell | 642 | 0.40 | 143.325 | 0.000 | 0.000 | ||
| 1284 | 2025.04.11 06:09 | sell | 643 | 0.36 | 143.978 | 0.000 | 0.000 | ||
| 1285 | 2025.04.11 07:05 | close | 643 | 0.36 | 143.620 | 0.000 | 0.000 | 89.74 | 18111.81 |
| 1286 | 2025.04.11 07:05 | close | 642 | 0.40 | 143.620 | 0.000 | 0.000 | -82.16 | 18029.65 |
| 1287 | 2025.04.11 07:05 | sell | 644 | 0.40 | 143.590 | 0.000 | 0.000 | ||
| 1288 | 2025.04.11 07:28 | close | 644 | 0.40 | 142.965 | 0.000 | 0.000 | 174.87 | 18204.52 |
| 1289 | 2025.04.11 07:28 | sell | 645 | 0.40 | 142.935 | 0.000 | 0.000 | ||
| 1290 | 2025.04.11 08:43 | close | 645 | 0.40 | 142.313 | 0.000 | 0.000 | 174.83 | 18379.35 |
| 1291 | 2025.04.11 08:43 | sell | 646 | 0.40 | 142.283 | 0.000 | 0.000 | ||
| 1292 | 2025.04.11 10:34 | sell | 647 | 0.36 | 142.934 | 0.000 | 0.000 | ||
| 1293 | 2025.04.11 11:49 | close | 647 | 0.36 | 142.579 | 0.000 | 0.000 | 89.63 | 18468.98 |
| 1294 | 2025.04.11 11:49 | close | 646 | 0.40 | 142.579 | 0.000 | 0.000 | -83.04 | 18385.94 |
| 1295 | 2025.04.11 11:49 | sell | 648 | 0.40 | 142.549 | 0.000 | 0.000 | ||
| 1296 | 2025.04.11 13:39 | sell | 649 | 0.36 | 143.200 | 0.000 | 0.000 | ||
| 1297 | 2025.04.11 13:42 | close | 649 | 0.36 | 142.846 | 0.000 | 0.000 | 89.21 | 18475.15 |
| 1298 | 2025.04.11 13:42 | close | 648 | 0.40 | 142.846 | 0.000 | 0.000 | -83.17 | 18391.98 |
| 1299 | 2025.04.11 13:42 | sell | 650 | 0.40 | 142.816 | 0.000 | 0.000 | ||
| 1300 | 2025.04.11 14:52 | sell | 651 | 0.36 | 143.467 | 0.000 | 0.000 | ||
| 1301 | 2025.04.11 17:57 | sell | 652 | 0.32 | 144.122 | 0.000 | 0.000 | ||
| 1302 | 2025.04.14 00:10 | close | 652 | 0.32 | 143.392 | 0.000 | 0.000 | 159.00 | 18550.97 |
| 1303 | 2025.04.14 00:10 | close | 651 | 0.36 | 143.392 | 0.000 | 0.000 | 14.43 | 18565.40 |
| 1304 | 2025.04.14 00:10 | close | 650 | 0.40 | 143.392 | 0.000 | 0.000 | -165.57 | 18399.83 |
| 1305 | 2025.04.14 00:10 | buy | 653 | 0.40 | 143.392 | 0.000 | 0.000 | ||
| 1306 | 2025.04.14 01:08 | buy | 654 | 0.36 | 142.771 | 0.000 | 0.000 | ||
| 1307 | 2025.04.14 03:24 | close | 654 | 0.36 | 143.119 | 0.000 | 0.000 | 87.54 | 18487.37 |
| 1308 | 2025.04.14 03:24 | close | 653 | 0.40 | 143.119 | 0.000 | 0.000 | -76.30 | 18411.07 |
| 1309 | 2025.04.14 03:24 | buy | 655 | 0.40 | 143.149 | 0.000 | 0.000 | ||
| 1310 | 2025.04.14 06:25 | buy | 656 | 0.36 | 142.529 | 0.000 | 0.000 | ||
| 1311 | 2025.04.14 07:45 | close | 656 | 0.36 | 142.868 | 0.000 | 0.000 | 85.42 | 18496.49 |
| 1312 | 2025.04.14 07:45 | close | 655 | 0.40 | 142.868 | 0.000 | 0.000 | -78.67 | 18417.82 |
| 1313 | 2025.04.14 07:45 | sell | 657 | 0.40 | 142.868 | 0.000 | 0.000 | ||
| 1314 | 2025.04.14 12:56 | sell | 658 | 0.36 | 143.518 | 0.000 | 0.000 | ||
| 1315 | 2025.04.14 15:27 | close | 658 | 0.36 | 143.160 | 0.000 | 0.000 | 90.03 | 18507.85 |
| 1316 | 2025.04.14 15:27 | close | 657 | 0.40 | 143.160 | 0.000 | 0.000 | -81.59 | 18426.26 |
| 1317 | 2025.04.14 15:27 | buy | 659 | 0.40 | 143.160 | 0.000 | 0.000 | ||
| 1318 | 2025.04.16 03:43 | buy | 660 | 0.36 | 142.539 | 0.000 | 0.000 | ||
| 1319 | 2025.04.16 08:27 | close | 660 | 0.36 | 142.874 | 0.000 | 0.000 | 84.41 | 18510.67 |
| 1320 | 2025.04.16 08:27 | close | 659 | 0.40 | 142.874 | 0.000 | 0.000 | -76.62 | 18434.05 |
| 1321 | 2025.04.16 08:27 | sell | 661 | 0.40 | 142.874 | 0.000 | 0.000 | ||
| 1322 | 2025.04.16 18:38 | close | 661 | 0.40 | 142.251 | 0.000 | 0.000 | 175.18 | 18609.23 |
| 1323 | 2025.04.16 18:38 | sell | 662 | 0.40 | 142.221 | 0.000 | 0.000 | ||
| 1324 | 2025.04.17 06:06 | sell | 663 | 0.36 | 142.871 | 0.000 | 0.000 | ||
| 1325 | 2025.04.17 11:26 | close | 663 | 0.36 | 142.489 | 0.000 | 0.000 | 96.51 | 18705.74 |
| 1326 | 2025.04.17 11:26 | close | 662 | 0.40 | 142.489 | 0.000 | 0.000 | -89.90 | 18615.84 |
| 1327 | 2025.04.17 11:26 | buy | 664 | 0.40 | 142.489 | 0.000 | 0.000 | ||
| 1328 | 2025.04.20 21:14 | buy | 665 | 0.36 | 141.840 | 0.000 | 0.000 | ||
| 1329 | 2025.04.21 00:54 | buy | 666 | 0.32 | 141.219 | 0.000 | 0.000 | ||
| 1330 | 2025.04.21 07:40 | buy | 667 | 0.29 | 140.597 | 0.000 | 0.000 | ||
| 1331 | 2025.04.22 05:29 | buy | 668 | 0.26 | 139.977 | 0.000 | 0.000 | ||
| 1332 | 2025.04.22 08:44 | close | 668 | 0.26 | 140.629 | 0.000 | 0.000 | 120.54 | 18736.38 |
| 1333 | 2025.04.22 08:44 | close | 664 | 0.09 | 140.629 | 0.000 | 0.000 | -117.87 | 18618.50 |
| 1334 | 2025.04.22 08:44 | buy | 669 | 0.31 | 142.489 | 0.000 | 0.000 | ||
| 1335 | 2025.04.22 16:46 | close | 667 | 0.29 | 141.249 | 0.000 | 0.000 | 135.11 | 18753.61 |
| 1336 | 2025.04.22 16:46 | close | 669 | 0.16 | 141.249 | 0.000 | 0.000 | -138.39 | 18615.23 |
| 1337 | 2025.04.22 16:46 | buy | 670 | 0.15 | 142.489 | 0.000 | 0.000 | ||
| 1338 | 2025.04.22 21:26 | close | 670 | 0.15 | 141.736 | 0.000 | 0.000 | -77.75 | 18537.48 |
| 1339 | 2025.04.22 21:26 | close | 666 | 0.32 | 141.736 | 0.000 | 0.000 | 118.10 | 18655.58 |
| 1340 | 2025.04.22 21:26 | close | 665 | 0.36 | 141.736 | 0.000 | 0.000 | -23.31 | 18632.27 |
| 1341 | 2025.04.22 21:26 | buy | 671 | 0.40 | 141.766 | 0.000 | 0.000 | ||
| 1342 | 2025.04.22 21:45 | close | 671 | 0.40 | 142.389 | 0.000 | 0.000 | 175.01 | 18807.28 |
| 1343 | 2025.04.22 21:45 | buy | 672 | 0.40 | 142.419 | 0.000 | 0.000 | ||
| 1344 | 2025.04.22 22:37 | close | 672 | 0.40 | 143.044 | 0.000 | 0.000 | 174.77 | 18982.05 |
| 1345 | 2025.04.22 22:37 | buy | 673 | 0.40 | 143.074 | 0.000 | 0.000 | ||
| 1346 | 2025.04.23 00:23 | buy | 674 | 0.36 | 142.452 | 0.000 | 0.000 | ||
| 1347 | 2025.04.23 01:44 | buy | 675 | 0.32 | 141.832 | 0.000 | 0.000 | ||
| 1348 | 2025.04.23 13:49 | close | 675 | 0.32 | 142.512 | 0.000 | 0.000 | 152.69 | 19134.74 |
| 1349 | 2025.04.23 13:49 | close | 674 | 0.36 | 142.512 | 0.000 | 0.000 | 15.16 | 19149.90 |
| 1350 | 2025.04.23 13:49 | close | 673 | 0.40 | 142.512 | 0.000 | 0.000 | -156.01 | 18993.88 |
| 1351 | 2025.04.23 13:49 | sell | 676 | 0.40 | 142.512 | 0.000 | 0.000 | ||
| 1352 | 2025.04.23 17:17 | sell | 677 | 0.36 | 143.163 | 0.000 | 0.000 | ||
| 1353 | 2025.04.24 01:47 | close | 677 | 0.36 | 142.750 | 0.000 | 0.000 | 90.94 | 19084.82 |
| 1354 | 2025.04.24 01:47 | close | 676 | 0.40 | 142.750 | 0.000 | 0.000 | -81.36 | 19003.46 |
| 1355 | 2025.04.24 01:47 | buy | 678 | 0.40 | 142.750 | 0.000 | 0.000 | ||
| 1356 | 2025.04.25 03:35 | close | 678 | 0.40 | 143.375 | 0.000 | 0.000 | 176.10 | 19179.56 |
| 1357 | 2025.04.25 03:35 | buy | 679 | 0.40 | 143.405 | 0.000 | 0.000 | ||
| 1358 | 2025.04.25 15:25 | close | 679 | 0.40 | 144.025 | 0.000 | 0.000 | 172.19 | 19351.75 |
| 1359 | 2025.04.25 15:25 | buy | 680 | 0.40 | 144.055 | 0.000 | 0.000 | ||
| 1360 | 2025.04.28 01:02 | buy | 681 | 0.36 | 143.435 | 0.000 | 0.000 | ||
| 1361 | 2025.04.28 02:01 | close | 681 | 0.36 | 143.772 | 0.000 | 0.000 | 84.38 | 19436.13 |
| 1362 | 2025.04.28 02:01 | close | 680 | 0.40 | 143.772 | 0.000 | 0.000 | -77.01 | 19359.11 |
| 1363 | 2025.04.28 02:01 | buy | 682 | 0.40 | 143.802 | 0.000 | 0.000 | ||
| 1364 | 2025.04.28 12:26 | buy | 683 | 0.36 | 143.182 | 0.000 | 0.000 | ||
| 1365 | 2025.04.28 16:13 | buy | 684 | 0.32 | 142.561 | 0.000 | 0.000 | ||
| 1366 | 2025.05.01 01:54 | close | 684 | 0.32 | 143.211 | 0.000 | 0.000 | 152.14 | 19511.26 |
| 1367 | 2025.05.01 01:54 | close | 683 | 0.36 | 143.211 | 0.000 | 0.000 | 15.06 | 19526.31 |
| 1368 | 2025.05.01 01:54 | close | 682 | 0.40 | 143.211 | 0.000 | 0.000 | -156.44 | 19369.87 |
| 1369 | 2025.05.01 01:54 | buy | 685 | 0.40 | 143.241 | 0.000 | 0.000 | ||
| 1370 | 2025.05.01 04:33 | close | 685 | 0.40 | 143.863 | 0.000 | 0.000 | 172.94 | 19542.81 |
| 1371 | 2025.05.01 04:33 | buy | 686 | 0.40 | 143.893 | 0.000 | 0.000 | ||
| 1372 | 2025.05.01 06:48 | close | 686 | 0.40 | 144.514 | 0.000 | 0.000 | 171.89 | 19714.70 |
| 1373 | 2025.05.01 06:48 | buy | 687 | 0.40 | 144.544 | 0.000 | 0.000 | ||
| 1374 | 2025.05.01 14:31 | close | 687 | 0.40 | 145.165 | 0.000 | 0.000 | 171.12 | 19885.82 |
| 1375 | 2025.05.01 14:31 | buy | 688 | 0.40 | 145.195 | 0.000 | 0.000 | ||
| 1376 | 2025.05.02 00:22 | close | 688 | 0.40 | 145.818 | 0.000 | 0.000 | 172.63 | 20058.45 |
| 1377 | 2025.05.02 00:22 | buy | 689 | 0.40 | 145.848 | 0.000 | 0.000 | ||
| 1378 | 2025.05.02 03:37 | buy | 690 | 0.36 | 145.228 | 0.000 | 0.000 | ||
| 1379 | 2025.05.02 09:42 | buy | 691 | 0.32 | 144.606 | 0.000 | 0.000 | ||
| 1380 | 2025.05.02 13:37 | buy | 692 | 0.29 | 143.986 | 0.000 | 0.000 | ||
| 1381 | 2025.05.02 16:01 | close | 692 | 0.29 | 144.637 | 0.000 | 0.000 | 130.53 | 20188.98 |
| 1382 | 2025.05.02 16:01 | close | 689 | 0.16 | 144.637 | 0.000 | 0.000 | -133.96 | 20055.02 |
| 1383 | 2025.05.02 16:01 | buy | 693 | 0.24 | 145.848 | 0.000 | 0.000 | ||
| 1384 | 2025.05.05 08:48 | buy | 694 | 0.29 | 143.986 | 0.000 | 0.000 | ||
| 1385 | 2025.05.06 07:30 | buy | 695 | 0.26 | 143.365 | 0.000 | 0.000 | ||
| 1386 | 2025.05.06 12:33 | buy | 696 | 0.23 | 142.743 | 0.000 | 0.000 | ||
| 1387 | 2025.05.07 08:19 | close | 696 | 0.23 | 143.396 | 0.000 | 0.000 | 105.73 | 20160.75 |
| 1388 | 2025.05.07 08:19 | close | 693 | 0.06 | 143.396 | 0.000 | 0.000 | -101.82 | 20058.93 |
| 1389 | 2025.05.07 08:19 | buy | 697 | 0.18 | 145.848 | 0.000 | 0.000 | ||
| 1390 | 2025.05.08 05:12 | close | 695 | 0.26 | 144.024 | 0.000 | 0.000 | 123.46 | 20182.39 |
| 1391 | 2025.05.08 05:12 | close | 697 | 0.10 | 144.024 | 0.000 | 0.000 | -124.06 | 20058.33 |
| 1392 | 2025.05.08 05:12 | buy | 698 | 0.08 | 145.848 | 0.000 | 0.000 | ||
| 1393 | 2025.05.08 08:16 | close | 694 | 0.14 | 144.636 | 0.000 | 0.000 | 65.94 | 20124.27 |
| 1394 | 2025.05.08 08:16 | buy | 699 | 0.15 | 143.986 | 0.000 | 0.000 | ||
| 1395 | 2025.05.08 08:16 | close | 698 | 0.08 | 144.636 | 0.000 | 0.000 | -64.97 | 20059.30 |
| 1396 | 2025.05.08 08:35 | close | 699 | 0.15 | 144.738 | 0.000 | 0.000 | 81.17 | 20140.46 |
| 1397 | 2025.05.08 08:35 | close | 691 | 0.32 | 144.738 | 0.000 | 0.000 | 37.47 | 20177.93 |
| 1398 | 2025.05.08 08:35 | close | 690 | 0.36 | 144.738 | 0.000 | 0.000 | -112.56 | 20065.37 |
| 1399 | 2025.05.08 08:35 | buy | 700 | 0.40 | 144.768 | 0.000 | 0.000 | ||
| 1400 | 2025.05.08 15:46 | close | 700 | 0.40 | 145.391 | 0.000 | 0.000 | 171.40 | 20236.77 |
| 1401 | 2025.05.08 15:46 | buy | 701 | 0.40 | 145.421 | 0.000 | 0.000 | ||
| 1402 | 2025.05.08 19:22 | close | 701 | 0.40 | 146.042 | 0.000 | 0.000 | 170.09 | 20406.86 |
| 1403 | 2025.05.08 19:22 | buy | 702 | 0.40 | 146.072 | 0.000 | 0.000 | ||
| 1404 | 2025.05.09 05:58 | buy | 703 | 0.36 | 145.452 | 0.000 | 0.000 | ||
| 1405 | 2025.05.11 21:00 | close | 703 | 0.36 | 146.213 | 0.000 | 0.000 | 187.37 | 20594.23 |
| 1406 | 2025.05.11 21:00 | close | 702 | 0.40 | 146.213 | 0.000 | 0.000 | 40.30 | 20634.53 |
| 1407 | 2025.05.11 21:00 | buy | 704 | 0.40 | 146.243 | 0.000 | 0.000 | ||
| 1408 | 2025.05.12 07:13 | close | 704 | 0.40 | 146.864 | 0.000 | 0.000 | 170.87 | 20805.39 |
| 1409 | 2025.05.12 07:13 | buy | 705 | 0.40 | 146.894 | 0.000 | 0.000 | ||
| 1410 | 2025.05.12 07:27 | close | 705 | 0.40 | 147.531 | 0.000 | 0.000 | 172.71 | 20978.10 |
| 1411 | 2025.05.12 07:27 | buy | 706 | 0.40 | 147.561 | 0.000 | 0.000 | ||
| 1412 | 2025.05.12 08:17 | close | 706 | 0.40 | 148.183 | 0.000 | 0.000 | 167.90 | 21146.00 |
| 1413 | 2025.05.12 08:17 | buy | 707 | 0.40 | 148.213 | 0.000 | 0.000 | ||
| 1414 | 2025.05.13 16:34 | buy | 708 | 0.36 | 147.593 | 0.000 | 0.000 | ||
| 1415 | 2025.05.14 04:34 | buy | 709 | 0.32 | 146.972 | 0.000 | 0.000 | ||
| 1416 | 2025.05.14 08:08 | buy | 710 | 0.29 | 146.351 | 0.000 | 0.000 | ||
| 1417 | 2025.05.14 09:44 | buy | 711 | 0.26 | 145.731 | 0.000 | 0.000 | ||
| 1418 | 2025.05.14 12:18 | close | 711 | 0.26 | 146.381 | 0.000 | 0.000 | 115.45 | 21261.45 |
| 1419 | 2025.05.14 12:18 | close | 707 | 0.09 | 146.381 | 0.000 | 0.000 | -111.86 | 21149.59 |
| 1420 | 2025.05.14 12:18 | buy | 712 | 0.31 | 148.213 | 0.000 | 0.000 | ||
| 1421 | 2025.05.14 16:41 | close | 710 | 0.29 | 147.009 | 0.000 | 0.000 | 129.80 | 21279.39 |
| 1422 | 2025.05.14 16:41 | close | 712 | 0.16 | 147.009 | 0.000 | 0.000 | -129.66 | 21149.73 |
| 1423 | 2025.05.14 16:41 | buy | 713 | 0.15 | 148.213 | 0.000 | 0.000 | ||
| 1424 | 2025.05.15 00:53 | buy | 714 | 0.29 | 146.351 | 0.000 | 0.000 | ||
| 1425 | 2025.05.15 06:36 | buy | 715 | 0.26 | 145.731 | 0.000 | 0.000 | ||
| 1426 | 2025.05.16 00:43 | buy | 716 | 0.23 | 145.105 | 0.000 | 0.000 | ||
| 1427 | 2025.05.16 14:16 | close | 716 | 0.23 | 145.756 | 0.000 | 0.000 | 102.73 | 21252.46 |
| 1428 | 2025.05.16 14:16 | close | 713 | 0.06 | 145.756 | 0.000 | 0.000 | -99.59 | 21152.87 |
| 1429 | 2025.05.16 14:16 | buy | 717 | 0.09 | 148.213 | 0.000 | 0.000 | ||
| 1430 | 2025.05.18 22:11 | buy | 718 | 0.23 | 145.108 | 0.000 | 0.000 | ||
| 1431 | 2025.05.20 05:45 | buy | 719 | 0.21 | 144.487 | 0.000 | 0.000 | ||
| 1432 | 2025.05.21 03:30 | buy | 720 | 0.19 | 143.863 | 0.000 | 0.000 | ||
| 1433 | 2025.05.22 01:25 | buy | 721 | 0.17 | 143.242 | 0.000 | 0.000 | ||
| 1434 | 2025.05.22 13:53 | close | 721 | 0.17 | 143.892 | 0.000 | 0.000 | 76.79 | 21229.66 |
| 1435 | 2025.05.22 13:53 | close | 717 | 0.03 | 143.892 | 0.000 | 0.000 | -88.54 | 21141.13 |
| 1436 | 2025.05.22 13:53 | buy | 722 | 0.06 | 148.213 | 0.000 | 0.000 | ||
| 1437 | 2025.05.23 09:23 | buy | 723 | 0.17 | 143.243 | 0.000 | 0.000 | ||
| 1438 | 2025.05.23 11:46 | buy | 724 | 0.15 | 142.620 | 0.000 | 0.000 | ||
| 1439 | 2025.05.27 05:26 | close | 724 | 0.15 | 143.279 | 0.000 | 0.000 | 70.28 | 21211.41 |
| 1440 | 2025.05.27 05:26 | close | 722 | 0.02 | 143.279 | 0.000 | 0.000 | -67.58 | 21143.84 |
| 1441 | 2025.05.27 05:26 | buy | 725 | 0.04 | 148.213 | 0.000 | 0.000 | ||
| 1442 | 2025.05.27 09:01 | close | 723 | 0.17 | 143.895 | 0.000 | 0.000 | 78.50 | 21222.33 |
| 1443 | 2025.05.27 09:01 | close | 725 | 0.03 | 143.895 | 0.000 | 0.000 | -88.08 | 21134.26 |
| 1444 | 2025.05.27 09:01 | buy | 726 | 0.01 | 148.213 | 0.000 | 0.000 | ||
| 1445 | 2025.05.28 01:09 | close | 720 | 0.05 | 144.519 | 0.000 | 0.000 | 24.21 | 21158.47 |
| 1446 | 2025.05.28 01:09 | buy | 727 | 0.14 | 143.863 | 0.000 | 0.000 | ||
| 1447 | 2025.05.28 01:09 | close | 726 | 0.01 | 144.519 | 0.000 | 0.000 | -24.87 | 21133.60 |
| 1448 | 2025.05.28 01:09 | close | 727 | 0.14 | 144.519 | 0.000 | 0.000 | 67.78 | 21201.38 |
| 1449 | 2025.05.28 01:09 | close | 708 | 0.03 | 144.519 | 0.000 | 0.000 | -61.87 | 21139.51 |
| 1450 | 2025.05.28 01:09 | buy | 728 | 0.33 | 147.593 | 0.000 | 0.000 | ||
| 1451 | 2025.05.28 23:06 | close | 719 | 0.21 | 145.140 | 0.000 | 0.000 | 101.73 | 21241.24 |
| 1452 | 2025.05.28 23:06 | close | 728 | 0.06 | 145.140 | 0.000 | 0.000 | -97.53 | 21143.71 |
| 1453 | 2025.05.28 23:06 | buy | 729 | 0.27 | 147.593 | 0.000 | 0.000 | ||
| 1454 | 2025.05.28 23:37 | close | 718 | 0.23 | 145.761 | 0.000 | 0.000 | 112.96 | 21256.68 |
| 1455 | 2025.05.28 23:37 | close | 729 | 0.09 | 145.761 | 0.000 | 0.000 | -107.29 | 21149.38 |
| 1456 | 2025.05.28 23:37 | buy | 730 | 0.18 | 147.593 | 0.000 | 0.000 | ||
| 1457 | 2025.05.29 09:31 | buy | 731 | 0.26 | 145.111 | 0.000 | 0.000 | ||
| 1458 | 2025.05.29 12:55 | buy | 732 | 0.23 | 144.490 | 0.000 | 0.000 | ||
| 1459 | 2025.05.29 23:30 | buy | 733 | 0.21 | 143.868 | 0.000 | 0.000 | ||
| 1460 | 2025.06.02 06:27 | buy | 734 | 0.19 | 143.247 | 0.000 | 0.000 | ||
| 1461 | 2025.06.02 14:02 | buy | 735 | 0.17 | 142.627 | 0.000 | 0.000 | ||
| 1462 | 2025.06.03 12:26 | close | 735 | 0.17 | 143.278 | 0.000 | 0.000 | 77.97 | 21227.35 |
| 1463 | 2025.06.03 12:26 | close | 730 | 0.03 | 143.278 | 0.000 | 0.000 | -87.63 | 21139.72 |
| 1464 | 2025.06.03 12:26 | buy | 736 | 0.15 | 147.593 | 0.000 | 0.000 | ||
| 1465 | 2025.06.03 14:08 | close | 734 | 0.19 | 143.904 | 0.000 | 0.000 | 87.57 | 21227.29 |
| 1466 | 2025.06.03 14:08 | close | 736 | 0.04 | 143.904 | 0.000 | 0.000 | -98.92 | 21128.38 |
| 1467 | 2025.06.03 14:08 | buy | 737 | 0.11 | 147.593 | 0.000 | 0.000 | ||
| 1468 | 2025.06.04 14:05 | buy | 738 | 0.19 | 143.248 | 0.000 | 0.000 | ||
| 1469 | 2025.06.04 23:20 | buy | 739 | 0.17 | 142.627 | 0.000 | 0.000 | ||
| 1470 | 2025.06.05 07:46 | close | 739 | 0.17 | 143.279 | 0.000 | 0.000 | 79.56 | 21207.94 |
| 1471 | 2025.06.05 07:46 | close | 737 | 0.03 | 143.279 | 0.000 | 0.000 | -87.09 | 21120.84 |
| 1472 | 2025.06.05 07:46 | buy | 740 | 0.08 | 147.593 | 0.000 | 0.000 | ||
| 1473 | 2025.06.05 15:45 | close | 738 | 0.19 | 143.898 | 0.000 | 0.000 | 88.28 | 21209.12 |
| 1474 | 2025.06.05 15:45 | close | 740 | 0.04 | 143.898 | 0.000 | 0.000 | -98.39 | 21110.73 |
| 1475 | 2025.06.05 15:45 | buy | 741 | 0.04 | 147.593 | 0.000 | 0.000 | ||
| 1476 | 2025.06.06 12:30 | close | 733 | 0.17 | 144.518 | 0.000 | 0.000 | 82.33 | 21193.06 |
| 1477 | 2025.06.06 12:30 | buy | 742 | 0.04 | 143.868 | 0.000 | 0.000 | ||
| 1478 | 2025.06.06 12:30 | close | 741 | 0.04 | 144.518 | 0.000 | 0.000 | -80.62 | 21112.44 |
| 1479 | 2025.06.06 12:30 | close | 742 | 0.04 | 144.518 | 0.000 | 0.000 | 19.37 | 21131.81 |
| 1480 | 2025.06.06 12:30 | close | 709 | 0.01 | 144.518 | 0.000 | 0.000 | -15.90 | 21115.91 |
| 1481 | 2025.06.06 12:30 | buy | 743 | 0.31 | 146.972 | 0.000 | 0.000 | ||
| 1482 | 2025.06.10 02:00 | close | 732 | 0.23 | 145.150 | 0.000 | 0.000 | 114.50 | 21230.41 |
| 1483 | 2025.06.10 02:00 | close | 743 | 0.10 | 145.150 | 0.000 | 0.000 | -113.88 | 21116.53 |
| 1484 | 2025.06.10 02:00 | buy | 744 | 0.21 | 146.972 | 0.000 | 0.000 | ||
| 1485 | 2025.06.10 05:32 | buy | 745 | 0.26 | 144.490 | 0.000 | 0.000 | ||
| 1486 | 2025.06.10 23:16 | close | 745 | 0.26 | 145.146 | 0.000 | 0.000 | 117.51 | 21234.04 |
| 1487 | 2025.06.10 23:16 | close | 744 | 0.10 | 145.146 | 0.000 | 0.000 | -114.15 | 21119.89 |
| 1488 | 2025.06.10 23:16 | buy | 746 | 0.11 | 146.972 | 0.000 | 0.000 | ||
| 1489 | 2025.06.11 12:35 | buy | 747 | 0.26 | 144.489 | 0.000 | 0.000 | ||
| 1490 | 2025.06.11 13:45 | close | 747 | 0.26 | 145.140 | 0.000 | 0.000 | 116.62 | 21236.51 |
| 1491 | 2025.06.11 13:45 | close | 746 | 0.11 | 145.140 | 0.000 | 0.000 | -125.56 | 21110.95 |
| 1492 | 2025.06.11 16:03 | buy | 748 | 0.29 | 144.490 | 0.000 | 0.000 | ||
| 1493 | 2025.06.12 01:17 | buy | 749 | 0.26 | 143.869 | 0.000 | 0.000 | ||
| 1494 | 2025.06.12 12:39 | buy | 750 | 0.23 | 143.247 | 0.000 | 0.000 | ||
| 1495 | 2025.06.12 15:16 | close | 750 | 0.23 | 143.902 | 0.000 | 0.000 | 104.69 | 21215.64 |
| 1496 | 2025.06.12 15:16 | close | 714 | 0.07 | 143.902 | 0.000 | 0.000 | -110.67 | 21104.97 |
| 1497 | 2025.06.12 15:16 | buy | 751 | 0.22 | 146.351 | 0.000 | 0.000 | ||
| 1498 | 2025.06.12 23:42 | buy | 752 | 0.23 | 143.248 | 0.000 | 0.000 | ||
| 1499 | 2025.06.13 09:11 | close | 752 | 0.23 | 143.898 | 0.000 | 0.000 | 104.88 | 21209.85 |
| 1500 | 2025.06.13 09:11 | close | 751 | 0.07 | 143.898 | 0.000 | 0.000 | -110.57 | 21099.28 |
| 1501 | 2025.06.13 09:11 | buy | 753 | 0.15 | 146.351 | 0.000 | 0.000 | ||
| 1502 | 2025.06.15 22:10 | close | 749 | 0.26 | 144.522 | 0.000 | 0.000 | 118.60 | 21217.89 |
| 1503 | 2025.06.15 22:10 | close | 753 | 0.10 | 144.522 | 0.000 | 0.000 | -114.05 | 21103.84 |
| 1504 | 2025.06.15 22:10 | buy | 754 | 0.05 | 146.351 | 0.000 | 0.000 | ||
| 1505 | 2025.06.16 13:20 | buy | 755 | 0.26 | 143.870 | 0.000 | 0.000 | ||
| 1506 | 2025.06.16 18:45 | close | 755 | 0.13 | 144.520 | 0.000 | 0.000 | 58.47 | 21162.31 |
| 1507 | 2025.06.16 18:45 | buy | 756 | 0.13 | 143.870 | 0.000 | 0.000 | ||
| 1508 | 2025.06.16 18:45 | close | 754 | 0.05 | 144.520 | 0.000 | 0.000 | -56.88 | 21105.43 |
| 1509 | 2025.06.16 18:45 | close | 756 | 0.13 | 144.521 | 0.000 | 0.000 | 58.56 | 21163.99 |
| 1510 | 2025.06.16 18:45 | close | 715 | 0.08 | 144.521 | 0.000 | 0.000 | -56.62 | 21107.37 |
| 1511 | 2025.06.16 18:45 | buy | 757 | 0.18 | 145.731 | 0.000 | 0.000 | ||
| 1512 | 2025.06.17 00:49 | close | 757 | 0.18 | 145.007 | 0.000 | 0.000 | -65.79 | 21041.58 |
| 1513 | 2025.06.17 00:49 | close | 748 | 0.29 | 145.007 | 0.000 | 0.000 | 110.91 | 21152.49 |
| 1514 | 2025.06.17 00:49 | close | 731 | 0.26 | 145.007 | 0.000 | 0.000 | 0.42 | 21152.91 |
| 1515 | 2025.06.17 00:49 | buy | 758 | 0.40 | 145.037 | 0.000 | 0.000 | ||
| 1516 | 2025.06.17 12:30 | buy | 759 | 0.36 | 144.417 | 0.000 | 0.000 | ||
| 1517 | 2025.06.17 12:41 | close | 759 | 0.36 | 144.761 | 0.000 | 0.000 | 85.55 | 21238.46 |
| 1518 | 2025.06.17 12:41 | close | 758 | 0.40 | 144.761 | 0.000 | 0.000 | -76.26 | 21162.20 |
| 1519 | 2025.06.17 12:41 | buy | 760 | 0.40 | 144.791 | 0.000 | 0.000 | ||
| 1520 | 2025.06.17 23:24 | close | 760 | 0.40 | 145.411 | 0.000 | 0.000 | 170.55 | 21332.75 |
| 1521 | 2025.06.17 23:24 | buy | 761 | 0.40 | 145.441 | 0.000 | 0.000 | ||
| 1522 | 2025.06.18 12:13 | buy | 762 | 0.36 | 144.821 | 0.000 | 0.000 | ||
| 1523 | 2025.06.18 19:01 | close | 762 | 0.36 | 145.156 | 0.000 | 0.000 | 83.08 | 21415.83 |
| 1524 | 2025.06.18 19:01 | close | 761 | 0.40 | 145.156 | 0.000 | 0.000 | -76.81 | 21339.02 |
| 1525 | 2025.06.18 19:01 | buy | 763 | 0.40 | 145.186 | 0.000 | 0.000 | ||
| 1526 | 2025.06.20 13:41 | close | 763 | 0.40 | 145.806 | 0.000 | 0.000 | 176.99 | 21516.01 |
| 1527 | 2025.06.20 13:41 | buy | 764 | 0.40 | 145.836 | 0.000 | 0.000 | ||
| 1528 | 2025.06.22 21:00 | close | 764 | 0.40 | 146.671 | 0.000 | 0.000 | 227.72 | 21743.73 |
| 1529 | 2025.06.22 21:00 | buy | 765 | 0.40 | 146.701 | 0.000 | 0.000 | ||
| 1530 | 2025.06.23 06:24 | close | 765 | 0.40 | 147.321 | 0.000 | 0.000 | 170.07 | 21913.80 |
| 1531 | 2025.06.23 06:24 | buy | 766 | 0.40 | 147.351 | 0.000 | 0.000 | ||
| 1532 | 2025.06.23 10:36 | close | 766 | 0.40 | 147.977 | 0.000 | 0.000 | 169.22 | 22083.02 |
| 1533 | 2025.06.23 10:36 | buy | 767 | 0.40 | 148.007 | 0.000 | 0.000 | ||
| 1534 | 2025.06.23 12:56 | buy | 768 | 0.36 | 147.387 | 0.000 | 0.000 | ||
| 1535 | 2025.06.23 14:20 | buy | 769 | 0.32 | 146.766 | 0.000 | 0.000 | ||
| 1536 | 2025.06.23 18:11 | buy | 770 | 0.29 | 146.138 | 0.000 | 0.000 | ||
| 1537 | 2025.06.24 01:12 | buy | 771 | 0.26 | 145.518 | 0.000 | 0.000 | ||
| 1538 | 2025.06.24 09:49 | buy | 772 | 0.23 | 144.896 | 0.000 | 0.000 | ||
| 1539 | 2025.06.25 09:09 | close | 772 | 0.23 | 145.549 | 0.000 | 0.000 | 104.18 | 22187.20 |
| 1540 | 2025.06.25 09:09 | close | 767 | 0.06 | 145.549 | 0.000 | 0.000 | -100.81 | 22086.39 |
| 1541 | 2025.06.25 09:09 | buy | 773 | 0.34 | 148.007 | 0.000 | 0.000 | ||
| 1542 | 2025.06.26 00:01 | buy | 774 | 0.23 | 144.897 | 0.000 | 0.000 | ||
| 1543 | 2025.06.26 07:01 | buy | 775 | 0.21 | 144.268 | 0.000 | 0.000 | ||
| 1544 | 2025.06.27 14:47 | close | 775 | 0.21 | 144.918 | 0.000 | 0.000 | 95.10 | 22181.48 |
| 1545 | 2025.06.27 14:47 | close | 773 | 0.05 | 144.918 | 0.000 | 0.000 | -105.29 | 22076.20 |
| 1546 | 2025.06.27 14:47 | buy | 776 | 0.29 | 148.007 | 0.000 | 0.000 | ||
| 1547 | 2025.06.30 02:00 | buy | 777 | 0.21 | 144.271 | 0.000 | 0.000 | ||
| 1548 | 2025.06.30 23:59 | close at stop | 777 | 0.21 | 143.805 | 0.000 | 0.000 | -68.05 | 22008.15 |
| 1549 | 2025.06.30 23:59 | close at stop | 776 | 0.29 | 143.805 | 0.000 | 0.000 | -838.62 | 21169.53 |
| 1550 | 2025.06.30 23:59 | close at stop | 774 | 0.23 | 143.805 | 0.000 | 0.000 | -172.67 | 20996.86 |
| 1551 | 2025.06.30 23:59 | close at stop | 771 | 0.26 | 143.805 | 0.000 | 0.000 | -302.98 | 20693.88 |
| 1552 | 2025.06.30 23:59 | close at stop | 770 | 0.29 | 143.805 | 0.000 | 0.000 | -461.72 | 20232.16 |
| 1553 | 2025.06.30 23:59 | close at stop | 769 | 0.32 | 143.805 | 0.000 | 0.000 | -649.22 | 19582.94 |
| 1554 | 2025.06.30 23:59 | close at stop | 768 | 0.36 | 143.805 | 0.000 | 0.000 | -885.84 | 18697.10 |